12.64
price down icon0.32%   -0.04
after-market After Hours: 12.64
loading

P 10 Inc Stock (PX) Price History

The historical daily chart and data for P 10 Inc stock (PX), show that the latest closing stock price as of February 25, 2025, is $12.64.
  • P 10 Inc all-time high stock price is $15.30, occurred on December 07, 2021.
  • The lowest P 10 Inc stock price recorded was $7.08 on May 01, 2024. Since then, P 10 Inc's stock price has risen over 78.53% to $12.64 now.
  • The 52-week high stock price for PX is $14.28, representing a 12.97% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for PX is $7.08, indicating a -43.99% decrease from the current share price, occurred on May 01, 2024.
  • The closing price of P 10 Inc (PX) stock in the beginning of 2024 was $13.66. The stock closed the year at $10.67, a loss of over -21.89% for the year.
The table below shows more information about PX historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $12.76 $12.46 $0.295 517,128.0 -0.32%
Feb 24, 2025 $13.00 $12.60 $0.40 538,374.0 -1.86%
Feb 21, 2025 $13.12 $12.89 $0.23 662,508.0 -0.54%
Feb 20, 2025 $13.16 $12.74 $0.42 735,246.0 -1.52%
Feb 19, 2025 $13.34 $13.02 $0.3156 724,091.0 -1.57%
Feb 18, 2025 $13.47 $12.46 $1.01 1,311,504.0 +6.26%
Feb 14, 2025 $12.72 $12.12 $0.60 964,864.0 -0.79%
Feb 13, 2025 $12.90 $12.24 $0.6608 869,897.0 -1.55%
Feb 12, 2025 $13.61 $12.00 $1.61 1,790,149.0 -3.94%
Feb 11, 2025 $13.50 $13.19 $0.31 985,979.0 -1.25%
Feb 10, 2025 $13.76 $13.36 $0.395 458,408.0 +1.34%
Feb 07, 2025 $13.68 $13.41 $0.265 305,590.0 -1.10%
Feb 06, 2025 $13.85 $13.53 $0.3198 381,756.0 -1.31%
Feb 05, 2025 $13.84 $13.24 $0.60 1,222,101.0 +3.54%
Feb 04, 2025 $13.48 $13.26 $0.22 248,888.0 -0.45%
Feb 03, 2025 $13.46 $13.07 $0.39 378,193.0 -2.27%
Jan 31, 2025 $13.76 $13.50 $0.255 396,477.0 -0.44%
Jan 30, 2025 $13.92 $13.57 $0.3492 335,897.0 +0.44%
Jan 29, 2025 $13.83 $13.52 $0.313 323,051.0 -0.22%
Jan 28, 2025 $13.75 $13.45 $0.3023 512,360.0 +2.16%

P 10 Inc Stock (PX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of P 10 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of P 10 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

P 10 Inc Stock (PX) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $13.85 $12.00 $1.85 12,611,804.0 -7.47%
Jan, 2025 $13.93 $12.51 $1.42 10,800,822.0 +8.33%

P 10 Inc Stock (PX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.26 $12.28 $1.98 14,628,054.0 -11.84%
Nov, 2024 $14.28 $10.77 $3.51 18,745,000.0 +27.60%
Oct, 2024 $11.47 $10.57 $0.8996 6,376,192.0 +3.17%
Sep, 2024 $11.00 $9.60 $1.40 8,237,824.0 +6.57%
Aug, 2024 $10.44 $8.57 $1.87 9,880,093.0 +0.80%
Jul, 2024 $10.31 $8.12 $2.19 12,621,173.0 +17.57%
Jun, 2024 $8.57 $7.88 $0.69 10,447,945.0 +4.95%
May, 2024 $8.48 $7.08 $1.40 10,883,818.0 +13.80%
Apr, 2024 $8.56 $7.09 $1.47 14,917,153.0 -15.68%
Mar, 2024 $8.52 $7.13 $1.39 18,400,990.0 -9.17%
Feb, 2024 $9.46 $8.31 $1.15 17,243,790.0 +0.76%
Jan, 2024 $10.21 $8.30 $1.91 15,000,855.0 -9.98%

P 10 Inc Stock (PX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.47 $9.28 $1.19 10,942,590.0 +0.20%
Nov, 2023 $10.47 $9.10 $1.37 6,374,719.0 +8.28%
Oct, 2023 $11.84 $9.02 $2.82 5,589,070.0 -19.14%
Sep, 2023 $12.18 $11.11 $1.07 4,905,589.0 -3.32%
Aug, 2023 $13.41 $11.39 $2.02 5,375,533.0 +1.69%
Jul, 2023 $11.86 $10.82 $1.04 3,297,620.0 +4.87%
Jun, 2023 $11.71 $10.51 $1.20 10,955,501.0 +6.30%
May, 2023 $11.58 $9.82 $1.76 3,752,361.0 +2.90%
Apr, 2023 $10.72 $9.41 $1.31 3,541,641.0 +2.18%
Mar, 2023 $10.97 $8.75 $2.22 6,390,968.0 -6.13%
Feb, 2023 $11.92 $10.77 $1.15 2,378,368.0 -4.69%
Jan, 2023 $11.88 $10.69 $1.19 2,422,450.0 +5.90%
asset_management STT
$97.21
price down icon 1.36%
asset_management RJF
$150.94
price down icon 0.49%
$167.36
price down icon 0.92%
asset_management AMP
$522.00
price down icon 1.70%
asset_management APO
$145.30
price down icon 1.74%
asset_management BN
$57.65
price down icon 0.41%
Cap:     |  Volume (24h):