13.58
price down icon1.31%   -0.18
 
loading

P 10 Inc Stock (PX) Price History

The historical daily chart and data for P 10 Inc stock (PX), show that the latest closing stock price as of February 06, 2025, is $13.58.
  • P 10 Inc all-time high stock price is $15.30, occurred on December 07, 2021.
  • The lowest P 10 Inc stock price recorded was $7.08 on May 01, 2024. Since then, P 10 Inc's stock price has risen over 91.81% to $13.58 now.
  • The 52-week high stock price for PX is $14.28, representing a 5.15% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for PX is $7.08, indicating a -47.86% decrease from the current share price, occurred on May 01, 2024.
  • The closing price of P 10 Inc (PX) stock in the beginning of 2024 was $13.66. The stock closed the year at $10.67, a loss of over -21.89% for the year.
The table below shows more information about PX historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $13.85 $13.53 $0.3198 381,756.0 -1.31%
Feb 05, 2025 $13.84 $13.24 $0.60 1,222,101.0 +3.54%
Feb 04, 2025 $13.48 $13.26 $0.22 248,888.0 -0.45%
Feb 03, 2025 $13.46 $13.07 $0.39 378,193.0 -2.27%
Jan 31, 2025 $13.76 $13.50 $0.255 396,477.0 -0.44%
Jan 30, 2025 $13.92 $13.57 $0.3492 335,897.0 +0.44%
Jan 29, 2025 $13.83 $13.52 $0.313 323,051.0 -0.22%
Jan 28, 2025 $13.75 $13.45 $0.3023 512,360.0 +2.16%
Jan 27, 2025 $13.77 $13.33 $0.44 308,120.0 -2.69%
Jan 24, 2025 $13.93 $13.58 $0.3497 313,428.0 +0.07%
Jan 23, 2025 $13.82 $13.34 $0.48 595,339.0 +2.30%
Jan 22, 2025 $13.73 $13.26 $0.47 359,720.0 -1.47%
Jan 21, 2025 $13.89 $13.54 $0.35 792,647.0 +1.94%
Jan 17, 2025 $13.62 $13.34 $0.28 627,984.0 -0.30%
Jan 16, 2025 $13.49 $13.31 $0.18 472,577.0 +0.67%
Jan 15, 2025 $13.42 $13.21 $0.21 621,473.0 +2.69%
Jan 14, 2025 $12.99 $12.72 $0.27 410,674.0 +1.72%
Jan 13, 2025 $12.93 $12.61 $0.3196 484,892.0 +0.47%
Jan 10, 2025 $13.20 $12.51 $0.69 723,027.0 -5.15%
Jan 08, 2025 $13.40 $12.99 $0.405 432,093.0 +1.59%

P 10 Inc Stock (PX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of P 10 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of P 10 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

P 10 Inc Stock (PX) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $13.85 $13.07 $0.7798 2,612,694.0 -0.59%
Jan, 2025 $13.93 $12.51 $1.42 10,800,822.0 +8.33%

P 10 Inc Stock (PX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.26 $12.28 $1.98 14,628,054.0 -11.84%
Nov, 2024 $14.28 $10.77 $3.51 18,745,000.0 +27.60%
Oct, 2024 $11.47 $10.57 $0.8996 6,376,192.0 +3.17%
Sep, 2024 $11.00 $9.60 $1.40 8,237,824.0 +6.57%
Aug, 2024 $10.44 $8.57 $1.87 9,880,093.0 +0.80%
Jul, 2024 $10.31 $8.12 $2.19 12,621,173.0 +17.57%
Jun, 2024 $8.57 $7.88 $0.69 10,447,945.0 +4.95%
May, 2024 $8.48 $7.08 $1.40 10,883,818.0 +13.80%
Apr, 2024 $8.56 $7.09 $1.47 14,917,153.0 -15.68%
Mar, 2024 $8.52 $7.13 $1.39 18,400,990.0 -9.17%
Feb, 2024 $9.46 $8.31 $1.15 17,243,790.0 +0.76%
Jan, 2024 $10.21 $8.30 $1.91 15,000,855.0 -9.98%

P 10 Inc Stock (PX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.47 $9.28 $1.19 10,942,590.0 +0.20%
Nov, 2023 $10.47 $9.10 $1.37 6,374,719.0 +8.28%
Oct, 2023 $11.84 $9.02 $2.82 5,589,070.0 -19.14%
Sep, 2023 $12.18 $11.11 $1.07 4,905,589.0 -3.32%
Aug, 2023 $13.41 $11.39 $2.02 5,375,533.0 +1.69%
Jul, 2023 $11.86 $10.82 $1.04 3,297,620.0 +4.87%
Jun, 2023 $11.71 $10.51 $1.20 10,955,501.0 +6.30%
May, 2023 $11.58 $9.82 $1.76 3,752,361.0 +2.90%
Apr, 2023 $10.72 $9.41 $1.31 3,541,641.0 +2.18%
Mar, 2023 $10.97 $8.75 $2.22 6,390,968.0 -6.13%
Feb, 2023 $11.92 $10.77 $1.15 2,378,368.0 -4.69%
Jan, 2023 $11.88 $10.69 $1.19 2,422,450.0 +5.90%
asset_management STT
$99.59
price up icon 0.26%
asset_management RJF
$168.45
price up icon 1.70%
$191.67
price up icon 1.07%
asset_management AMP
$541.65
price up icon 0.62%
asset_management BN
$60.06
price up icon 0.75%
asset_management APO
$164.88
price down icon 0.52%
Cap:     |  Volume (24h):