22.34
price up icon0.04%   0.01
after-market After Hours: 22.34
loading

Paycor Hcm Inc Stock (PYCR) Price History

The historical daily chart and data for Paycor Hcm Inc stock (PYCR), show that the latest closing stock price as of March 03, 2025, is $22.34.
  • Paycor Hcm Inc all-time high stock price is $39.71, occurred on August 24, 2021.
  • The lowest Paycor Hcm Inc stock price recorded was $10.92 on June 20, 2024. Since then, Paycor Hcm Inc's stock price has risen over 104.58% to $22.34 now.
  • The 52-week high stock price for PYCR is $23.49, representing a 5.14% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for PYCR is $10.92, indicating a -51.12% decrease from the current share price, occurred on June 20, 2024.
  • The closing price of Paycor Hcm Inc (PYCR) stock in the beginning of 2024 was $28.45. The stock closed the year at $24.47, a loss of over -13.99% for the year.
The table below shows more information about PYCR historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $22.39 $22.33 $0.055 2,954,936.0 +0.04%
Feb 28, 2025 $22.34 $22.30 $0.04 2,392,482.0 +0.95%
Feb 27, 2025 $22.18 $22.12 $0.065 6,728,155.0 -0.14%
Feb 26, 2025 $22.22 $22.11 $0.11 3,761,954.0 -0.14%
Feb 25, 2025 $22.22 $22.18 $0.04 2,288,722.0 -0.09%
Feb 24, 2025 $22.24 $22.19 $0.0475 2,643,011.0 -0.05%
Feb 21, 2025 $22.24 $22.20 $0.0411 968,350.0 -0.05%
Feb 20, 2025 $22.25 $22.22 $0.03 568,480.0 -0.09%
Feb 19, 2025 $22.24 $22.20 $0.04 1,590,525.0 +0.04%
Feb 18, 2025 $22.25 $22.19 $0.06 2,531,515.0 +0.18%
Feb 14, 2025 $22.20 $22.16 $0.04 1,366,088.0 +0.00%
Feb 13, 2025 $22.20 $22.18 $0.02 2,002,631.0 +0.05%
Feb 12, 2025 $22.20 $22.16 $0.04 1,111,313.0 +0.05%
Feb 11, 2025 $22.20 $22.16 $0.04 1,131,287.0 -0.05%
Feb 10, 2025 $22.19 $22.15 $0.04 1,895,486.0 +0.18%
Feb 07, 2025 $22.18 $22.14 $0.04 1,414,343.0 -0.09%
Feb 06, 2025 $22.17 $22.11 $0.06 2,751,056.0 +0.09%
Feb 05, 2025 $22.16 $22.11 $0.05 5,966,903.0 +0.05%
Feb 04, 2025 $22.18 $22.12 $0.06 3,178,025.0 -0.05%
Feb 03, 2025 $22.20 $22.09 $0.11 1,859,837.0 +0.05%

Paycor Hcm Inc Stock (PYCR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Paycor Hcm Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PYCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paycor Hcm Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Paycor Hcm Inc Stock (PYCR) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $22.39 $22.33 $0.055 5,909,872.0 +0.04%
Feb, 2025 $22.34 $22.09 $0.25 46,150,163.0 +0.90%
Jan, 2025 $23.49 $18.29 $5.20 91,053,956.0 +19.17%

Paycor Hcm Inc Stock (PYCR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.57 $18.14 $2.43 18,724,397.0 +4.04%
Nov, 2024 $18.38 $14.87 $3.51 19,033,794.0 +19.68%
Oct, 2024 $15.71 $12.79 $2.92 15,415,234.0 +6.34%
Sep, 2024 $14.63 $13.48 $1.15 14,962,790.0 +0.21%
Aug, 2024 $14.73 $11.37 $3.36 23,516,422.0 +14.10%
Jul, 2024 $13.27 $12.17 $1.10 21,310,210.0 -2.28%
Jun, 2024 $12.73 $10.92 $1.81 29,926,149.0 +2.67%
May, 2024 $18.10 $12.16 $5.94 28,175,733.0 -28.79%
Apr, 2024 $19.31 $16.56 $2.75 18,213,196.0 -10.65%
Mar, 2024 $21.11 $18.82 $2.29 15,275,021.0 -7.95%
Feb, 2024 $21.72 $19.14 $2.58 13,654,888.0 +8.70%
Jan, 2024 $21.41 $19.01 $2.40 13,197,047.0 -10.00%

Paycor Hcm Inc Stock (PYCR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.65 $20.10 $2.55 14,284,643.0 +1.79%
Nov, 2023 $21.91 $17.13 $4.78 21,057,292.0 -1.71%
Oct, 2023 $25.48 $21.26 $4.21 11,177,951.0 -5.48%
Sep, 2023 $24.02 $21.60 $2.42 10,612,787.0 -2.73%
Aug, 2023 $26.68 $20.59 $6.09 13,611,898.0 -12.62%
Jul, 2023 $27.50 $22.82 $4.68 6,299,264.0 +13.48%
Jun, 2023 $24.98 $21.26 $3.72 10,027,794.0 +7.64%
May, 2023 $24.45 $20.50 $3.95 13,726,178.0 -6.43%
Apr, 2023 $26.63 $22.87 $3.76 6,656,204.0 -11.39%
Mar, 2023 $26.66 $21.95 $4.71 10,158,015.0 +7.06%
Feb, 2023 $27.47 $24.04 $3.43 10,204,170.0 -1.35%
Jan, 2023 $25.53 $22.12 $3.41 9,171,839.0 +2.62%
$274.22
price down icon 3.53%
software_application APP
$337.34
price up icon 3.56%
software_application ADP
$318.64
price up icon 1.10%
$106.58
price down icon 4.84%
$74.44
price down icon 2.07%
$601.09
price down icon 2.08%
Cap:     |  Volume (24h):