Get the Stockscreener App
86.77
0.23%
0.20
After Hours:
86.95
0.18
+0.21%
Paypal Holdings Inc Stock (PYPL) Option Chain
For the December 06, 2024 expiration date, the PYPL stock option chain has a total of 17,602 contracts, with 14,166 call options and 3,436 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 1,351 contracts.
- December 20, 2024 : 3,567 contracts.
- December 27, 2024 : 258 contracts.
- January 03, 2025 : 197 contracts.
- January 10, 2025 : 24 contracts.
Paypal Holdings Inc (PYPL) Most Active Options & Calendar
PYPL Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
87.00
|
1.39 | 0.10 | +7.75% | 6,037 |
|
89.00
|
0.57 | -0.03 | -5.00% | 5,806 |
|
90.00
|
0.40 | -0.01 | -2.44% | 420 |
|
88.00
|
0.92 | 0.05 | +5.75% | 380 |
|
92.00
|
0.17 | -0.03 | -15.00% | 349 |
|
86.00
|
1.83 | 0.04 | +2.23% | 237 |
|
85.00
|
2.44 | -0.24 | -8.96% | 156 |
PYPL Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.63 | -0.15 | -19.23% | 757 |
|
84.00
|
0.40 | -0.11 | -21.57% | 637 |
|
86.00
|
0.95 | -0.14 | -12.84% | 632 |
|
81.00
|
0.10 | -0.04 | -28.57% | 491 |
|
83.00
|
0.27 | -0.05 | -15.62% | 440 |
|
87.00
|
1.45 | -0.13 | -8.23% | 271 |
|
82.00
|
0.17 | -0.03 | -15.00% | 41 |
Paypal Holdings Inc Stock (PYPL) Option Chain Analysis
| Put Volume Total | 3,436 |
| Call Volume Total | 14,166 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $87.00 |
0.38%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):