Get the Stockscreener App
89.57
0.91%
0.81
After Hours:
89.70
0.13
+0.15%
Paypal Holdings Inc Stock (PYPL) Option Chain
For the February 07, 2025 expiration date, the PYPL stock option chain has a total of 8,152 contracts, with 4,915 call options and 3,237 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 1,523 contracts.
- February 21, 2025 : 7,223 contracts.
- February 28, 2025 : 838 contracts.
- March 07, 2025 : 225 contracts.
- March 14, 2025 : 0 contracts.
Paypal Holdings Inc (PYPL) Most Active Options & Calendar
PYPL Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
6.20 | 0.05 | +0.81% | 969 |
|
100.00
|
0.86 | 0.07 | +8.86% | 896 |
|
90.00
|
3.80 | 0.40 | +11.76% | 497 |
|
93.00
|
2.49 | 0.23 | +10.18% | 409 |
|
95.00
|
1.87 | 0.14 | +8.09% | 279 |
|
94.00
|
2.18 | 0.23 | +11.79% | 202 |
|
92.00
|
2.88 | 0.27 | +10.34% | 187 |
PYPL Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
87.00
|
2.69 | -0.30 | -10.03% | 658 |
|
80.00
|
0.74 | -0.18 | -19.57% | 615 |
|
90.00
|
4.00 | -0.50 | -11.11% | 537 |
|
83.00
|
1.32 | -0.26 | -16.46% | 234 |
|
89.00
|
3.50 | -0.49 | -12.28% | 181 |
|
85.00
|
2.05 | -0.17 | -7.66% | 134 |
|
91.00
|
4.55 | -0.45 | -9.00% | 111 |
Paypal Holdings Inc Stock (PYPL) Option Chain Analysis
| Put Volume Total | 3,237 |
| Call Volume Total | 4,915 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $87.00 |
| Call Strike With Highest Volume | $85.00 |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):