Get the Stockscreener App
39.16
0.03%
-0.01
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Papa Johns International Inc Stock (PZZA) Option Chain
For the February 21, 2025 expiration date, the PZZA stock option chain has a total of 693 contracts, with 573 call options and 120 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 281 contracts.
- April 17, 2025 : 345 contracts.
- July 18, 2025 : 206 contracts.
- September 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Papa Johns International Inc (PZZA) Most Active Options & Calendar
PZZA Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.50
|
0.36 | -0.04 | -10.00% | 222 |
|
37.50
|
1.95 | -0.25 | -11.36% | 134 |
|
40.00
|
0.91 | -0.14 | -13.33% | 124 |
|
47.50
|
0.07 | -0.06 | -46.15% | 36 |
|
45.00
|
0.14 | -0.03 | -17.65% | 26 |
|
35.00
|
4.05 | -0.07 | -1.70% | 21 |
|
50.00
|
0.05 | 0.00 | - | 10 |
PZZA Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
1.00 | -0.02 | -1.96% | 38 |
|
35.00
|
0.30 | -0.08 | -21.05% | 33 |
|
40.00
|
1.96 | -0.39 | -16.60% | 30 |
|
45.00
|
6.00 | 0.09 | +1.52% | 10 |
|
32.50
|
0.08 | -0.04 | -33.33% | 9 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
Papa Johns International Inc Stock (PZZA) Option Chain Analysis
| Put Volume Total | 120 |
| Call Volume Total | 573 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $42.50 |
1.50%
3.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):