Get the Stockscreener App
54.62
0.16%
-0.09
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History
The historical daily chart and data for Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock (QARP), show that the latest closing stock price as of February 06, 2025, is $54.62.
- Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf all-time high stock price is $54.91, occurred on January 30, 2025.
- The lowest Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock price recorded was $0.00 on September 08, 2022. Since then, Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf's stock price has risen over to $54.62 now.
- The 52-week high stock price for QARP is $54.91, representing a 0.53% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for QARP is $45.70, indicating a -16.33% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf (QARP) stock in the beginning of 2024 was $43.94. The stock closed the year at $36.87, a loss of over -16.10% for the year.
The table below shows more information about QARP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $54.67 | $54.61 | $0.06 | 1,938.0 | -0.16% |
| Feb 05, 2025 | $54.71 | $54.36 | $0.35 | 5,420.0 | +0.13% |
| Feb 04, 2025 | $54.64 | $54.32 | $0.32 | 1,460.0 | +0.74% |
| Feb 03, 2025 | $54.36 | $53.76 | $0.5999 | 1,901.0 | -0.28% |
| Jan 31, 2025 | $54.91 | $54.39 | $0.52 | 2,524.0 | -0.62% |
| Jan 30, 2025 | $54.91 | $54.70 | $0.21 | 2,958.0 | +0.54% |
| Jan 29, 2025 | $54.49 | $54.40 | $0.09 | 1,986.0 | +0.06% |
| Jan 28, 2025 | $54.60 | $54.40 | $0.1963 | 1,840.0 | -0.02% |
| Jan 27, 2025 | $54.41 | $54.13 | $0.28 | 2,698.0 | +0.62% |
| Jan 24, 2025 | $54.11 | $53.99 | $0.1195 | 1,948.0 | +0.04% |
| Jan 23, 2025 | $54.05 | $53.80 | $0.253 | 3,633.0 | +0.52% |
| Jan 22, 2025 | $53.93 | $53.77 | $0.1532 | 3,830.0 | -0.01% |
| Jan 21, 2025 | $53.84 | $53.61 | $0.23 | 21,807.0 | +0.66% |
| Jan 17, 2025 | $53.58 | $53.43 | $0.15 | 2,055.0 | +0.71% |
| Jan 16, 2025 | $53.14 | $52.94 | $0.1957 | 5,678.0 | -0.01% |
| Jan 15, 2025 | $53.17 | $53.06 | $0.11 | 4,094.0 | +1.38% |
| Jan 14, 2025 | $52.43 | $52.09 | $0.345 | 4,644.0 | +0.29% |
| Jan 13, 2025 | $52.19 | $51.73 | $0.46 | 1,475.0 | +0.44% |
| Jan 10, 2025 | $52.34 | $51.94 | $0.40 | 5,179.0 | -0.95% |
| Jan 08, 2025 | $52.47 | $52.22 | $0.25 | 6,487.0 | +0.00% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QARP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $54.71 | $53.76 | $0.9499 | 12,657.0 | +0.42% |
| Jan, 2025 | $54.91 | $51.73 | $3.18 | 84,588.0 | +3.70% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.76 | $51.83 | $2.93 | 108,014.0 | -4.43% |
| Nov, 2024 | $54.70 | $51.54 | $3.16 | 90,438.0 | +6.56% |
| Oct, 2024 | $52.81 | $51.27 | $1.54 | 74,320.0 | -1.93% |
| Sep, 2024 | $52.28 | $49.69 | $2.59 | 57,720.0 | +1.57% |
| Aug, 2024 | $51.47 | $47.49 | $3.98 | 80,075.0 | +2.33% |
| Jul, 2024 | $50.99 | $49.14 | $1.85 | 864,682.0 | +2.12% |
| Jun, 2024 | $49.63 | $47.97 | $1.66 | 138,601.0 | +2.07% |
| May, 2024 | $48.94 | $46.29 | $2.65 | 86,135.0 | +3.75% |
| Apr, 2024 | $48.84 | $46.41 | $2.43 | 72,117.0 | -4.70% |
| Mar, 2024 | $48.84 | $47.00 | $1.84 | 86,339.0 | +3.17% |
| Feb, 2024 | $47.31 | $45.25 | $2.06 | 62,322.0 | +4.70% |
| Jan, 2024 | $45.87 | $44.05 | $1.82 | 413,295.0 | +1.01% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.98 | $42.68 | $2.30 | 169,391.0 | +4.12% |
| Nov, 2023 | $43.20 | $40.22 | $2.98 | 413,987.0 | +6.87% |
| Oct, 2023 | $42.25 | $39.42 | $2.83 | 835,356.0 | -3.08% |
| Sep, 2023 | $43.25 | $41.25 | $2.00 | 84,202.0 | -3.64% |
| Aug, 2023 | $43.52 | $41.69 | $1.83 | 56,806.0 | -1.30% |
| Jul, 2023 | $43.64 | $41.52 | $2.12 | 115,470.0 | +3.74% |
| Jun, 2023 | $42.05 | $39.67 | $2.38 | 35,064.0 | +5.99% |
| May, 2023 | $40.21 | $38.77 | $1.44 | 102,985.0 | -1.10% |
| Apr, 2023 | $40.11 | $38.95 | $1.17 | 79,630.0 | +1.81% |
| Mar, 2023 | $39.40 | $37.10 | $2.30 | 370,961.0 | +4.07% |
| Feb, 2023 | $40.17 | $37.80 | $2.37 | 15,497.0 | -2.96% |
| Jan, 2023 | $39.01 | $36.58 | $2.43 | 8,540.0 | +5.82% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):