Get the Stockscreener App
31.13
0.71%
-0.2214
Global X Nasdaq 100 Collar 95 110 Etf Stock (QCLR) Price History
The historical daily chart and data for Global X Nasdaq 100 Collar 95 110 Etf stock (QCLR), show that the latest closing stock price as of November 27, 2024, is $31.13.
- Global X Nasdaq 100 Collar 95 110 Etf all-time high stock price is $31.37, occurred on November 08, 2024.
- The lowest Global X Nasdaq 100 Collar 95 110 Etf stock price recorded was $23.31 on October 26, 2023. Since then, Global X Nasdaq 100 Collar 95 110 Etf's stock price has risen over 33.55% to $31.13 now.
- The 52-week high stock price for QCLR is $31.37, representing a 0.78% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for QCLR is $25.06, indicating a -19.50% decrease from the current share price, occurred on December 06, 2023.
The table below shows more information about QCLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $31.18 | $31.05 | $0.1317 | 506.0 | -0.71% |
| Nov 26, 2024 | $31.35 | $31.35 | $0.00 | 7.00 | +0.52% |
| Nov 25, 2024 | $31.19 | $31.11 | $0.08 | 1,625.0 | +0.03% |
| Nov 22, 2024 | $31.18 | $31.09 | $0.09 | 159.0 | +0.32% |
| Nov 21, 2024 | $31.08 | $31.08 | $0.00 | 5.00 | +0.20% |
| Nov 20, 2024 | $31.02 | $30.87 | $0.1502 | 364.0 | +0.13% |
| Nov 19, 2024 | $30.98 | $30.76 | $0.2199 | 332.0 | +0.58% |
| Nov 18, 2024 | $30.80 | $30.80 | $0.00 | 15.00 | +0.66% |
| Nov 15, 2024 | $30.60 | $30.60 | $0.00 | 10.00 | -2.14% |
| Nov 14, 2024 | $31.27 | $31.27 | $0.00 | 29.00 | -0.32% |
| Nov 13, 2024 | $31.37 | $31.37 | $0.00 | 37.00 | +0.13% |
| Nov 12, 2024 | $31.33 | $31.33 | $0.00 | 4.00 | -0.09% |
| Nov 11, 2024 | $31.36 | $31.31 | $0.0476 | 1,816.0 | -0.04% |
| Nov 08, 2024 | $31.37 | $31.37 | $0.00 | 117.0 | +0.01% |
| Nov 07, 2024 | $31.37 | $31.31 | $0.06 | 165.0 | +1.17% |
| Nov 06, 2024 | $31.01 | $30.85 | $0.1571 | 1,515.0 | +1.92% |
| Nov 05, 2024 | $30.42 | $30.42 | $0.00 | 7.00 | +0.85% |
| Nov 04, 2024 | $30.16 | $30.16 | $0.00 | 4.00 | -0.29% |
| Nov 01, 2024 | $30.25 | $30.25 | $0.00 | 8.00 | +0.41% |
| Oct 31, 2024 | $30.13 | $30.13 | $0.00 | 11.00 | -1.53% |
| Oct 30, 2024 | $30.60 | $30.60 | $0.00 | 11.00 | -0.63% |
| Oct 29, 2024 | $30.79 | $30.79 | $0.00 | 18.00 | +0.79% |
Global X Nasdaq 100 Collar 95 110 Etf Stock (QCLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Collar 95 110 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Collar 95 110 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Collar 95 110 Etf Stock (QCLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $31.37 | $30.16 | $1.21 | 7,231.0 | +3.32% |
| Oct, 2024 | $30.79 | $29.99 | $0.799 | 4,585.0 | -0.46% |
| Sep, 2024 | $30.28 | $28.60 | $1.68 | 5,565.0 | +1.68% |
| Aug, 2024 | $30.16 | $28.58 | $1.58 | 3,290.0 | +0.27% |
| Jul, 2024 | $31.16 | $29.21 | $1.95 | 19,403.0 | -1.27% |
| Jun, 2024 | $30.34 | $28.86 | $1.48 | 9,167.0 | +4.74% |
| May, 2024 | $29.23 | $27.24 | $1.99 | 16,062.0 | +4.80% |
| Apr, 2024 | $28.49 | $27.14 | $1.35 | 11,153.0 | -3.20% |
| Mar, 2024 | $28.45 | $27.86 | $0.59 | 1,137.0 | +0.82% |
| Feb, 2024 | $28.07 | $27.09 | $0.9757 | 1,390.0 | +4.74% |
| Jan, 2024 | $27.39 | $25.89 | $1.50 | 1,952.0 | +1.09% |
Global X Nasdaq 100 Collar 95 110 Etf Stock (QCLR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.62 | $25.06 | $1.56 | 1,141.0 | +4.95% |
| Nov, 2023 | $25.34 | $23.62 | $1.72 | 8,237.0 | +7.72% |
| Oct, 2023 | $24.40 | $23.31 | $1.09 | 1,387.0 | +0.00% |
0.04%
0.54%
Cap:
|
Volume (24h):