75.72
price down icon0.50%   -0.38
after-market After Hours: 75.72
loading

Qcr Holding Inc Stock (QCRH) Price History

The historical daily chart and data for Qcr Holding Inc stock (QCRH), adjusted for splits and dividends, show that the latest closing stock price as of February 25, 2025, is $75.72.
  • Qcr Holding Inc all-time high stock price is $96.08, occurred on November 25, 2024.
  • The lowest Qcr Holding Inc stock price recorded was $0.00 on November 16, 2020. Since then, Qcr Holding Inc's stock price has risen over to $75.72 now.
  • The 52-week high stock price for QCRH is $96.08, representing a 26.89% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for QCRH is $54.37, indicating a -28.20% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Qcr Holding Inc (QCRH) stock in the beginning of 2024 was $56.09. The stock closed the year at $49.64, a loss of over -11.50% for the year.
The table below shows more information about QCRH historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $77.00 $75.62 $1.38 79,908.0 -0.50%
Feb 24, 2025 $77.43 $75.90 $1.53 110,362.0 -0.63%
Feb 21, 2025 $77.63 $76.18 $1.45 90,793.0 -0.12%
Feb 20, 2025 $77.12 $75.50 $1.62 60,848.0 -0.48%
Feb 19, 2025 $77.17 $75.99 $1.18 58,337.0 -0.19%
Feb 18, 2025 $78.26 $76.86 $1.40 75,909.0 -0.18%
Feb 14, 2025 $78.68 $76.73 $1.95 40,324.0 -0.41%
Feb 13, 2025 $77.88 $76.04 $1.84 55,703.0 +1.32%
Feb 12, 2025 $77.57 $76.55 $1.02 72,274.0 -1.62%
Feb 11, 2025 $78.35 $76.60 $1.75 84,717.0 +0.87%
Feb 10, 2025 $78.19 $77.05 $1.14 52,222.0 -0.50%
Feb 07, 2025 $79.10 $76.93 $2.17 67,339.0 -1.63%
Feb 06, 2025 $79.30 $78.05 $1.25 89,437.0 +0.51%
Feb 05, 2025 $78.61 $77.10 $1.51 56,925.0 +1.67%
Feb 04, 2025 $77.89 $75.66 $2.23 65,045.0 +1.42%
Feb 03, 2025 $77.25 $75.01 $2.24 55,635.0 -2.08%
Jan 31, 2025 $78.67 $77.18 $1.49 72,767.0 -0.47%
Jan 30, 2025 $79.44 $77.50 $1.94 62,776.0 -0.32%
Jan 29, 2025 $79.36 $76.60 $2.76 59,980.0 -0.50%
Jan 28, 2025 $79.58 $77.86 $1.72 66,799.0 -0.20%

Qcr Holding Inc Stock (QCRH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Qcr Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCRH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qcr Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Qcr Holding Inc Stock (QCRH) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $79.30 $75.01 $4.29 1,195,686.0 -2.62%
Jan, 2025 $82.46 $75.50 $6.95 1,688,248.0 -3.57%

Qcr Holding Inc Stock (QCRH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $92.90 $79.97 $12.93 1,504,312.0 -12.43%
Nov, 2024 $96.08 $76.80 $19.28 1,465,245.0 +16.45%
Oct, 2024 $83.12 $70.97 $12.15 1,544,407.0 +6.85%
Sep, 2024 $78.20 $71.06 $7.14 1,235,805.0 -4.02%
Aug, 2024 $78.33 $67.28 $11.05 1,397,085.0 +0.90%
Jul, 2024 $79.61 $57.43 $22.18 1,825,636.0 +27.40%
Jun, 2024 $60.15 $54.75 $5.40 1,112,508.0 +5.88%
May, 2024 $60.88 $55.26 $5.62 852,894.0 +3.11%
Apr, 2024 $60.52 $54.37 $6.15 1,036,317.0 -9.52%
Mar, 2024 $61.07 $54.46 $6.61 1,352,966.0 +6.56%
Feb, 2024 $60.00 $54.51 $5.49 1,008,662.0 -2.41%
Jan, 2024 $62.94 $53.22 $9.72 1,168,670.0 +0.03%

Qcr Holding Inc Stock (QCRH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $61.03 $49.83 $11.20 1,166,048.0 +17.53%
Nov, 2023 $53.36 $47.00 $6.36 1,132,768.0 +4.70%
Oct, 2023 $50.59 $45.84 $4.76 1,001,538.0 -2.21%
Sep, 2023 $54.09 $47.42 $6.66 1,156,356.0 -7.51%
Aug, 2023 $54.07 $49.48 $4.59 1,598,982.0 +2.40%
Jul, 2023 $53.60 $40.61 $12.99 1,791,154.0 +24.86%
Jun, 2023 $46.76 $38.02 $8.74 1,564,998.0 +6.79%
May, 2023 $41.79 $35.14 $6.65 1,424,946.0 -7.20%
Apr, 2023 $44.28 $38.28 $6.00 862,881.0 -5.72%
Mar, 2023 $53.83 $42.15 $11.68 1,841,339.0 -17.91%
Feb, 2023 $54.54 $51.85 $2.69 1,025,455.0 +1.77%
Jan, 2023 $52.69 $48.11 $4.58 1,254,029.0 +5.88%
banks_regional NWG
$11.80
price up icon 4.24%
$5.71
price up icon 1.06%
banks_regional LYG
$3.55
price up icon 4.41%
banks_regional NU
$11.21
price up icon 1.72%
banks_regional TFC
$45.15
price down icon 0.42%
banks_regional MFG
$5.67
price up icon 1.43%
Cap:     |  Volume (24h):