Get the Stockscreener App
41.47
3.31%
-1.42
After Hours:
41.47
Quidelortho Corporation Stock (QDEL) Option Chain
For the February 21, 2025 expiration date, the QDEL stock option chain has a total of 63 contracts, with 53 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 21 contracts.
- June 20, 2025 : 10 contracts.
- September 19, 2025 : 1 contracts.
Quidelortho Corporation (QDEL) Most Active Options & Calendar
QDEL Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.50
|
2.20 | -1.10 | -33.33% | 47 |
|
47.50
|
0.94 | -0.31 | -24.80% | 4 |
|
40.00
|
3.30 | -0.90 | -21.43% | 1 |
|
45.00
|
1.55 | -0.30 | -16.22% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
QDEL Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.50
|
0.26 | 0.01 | +4.00% | 5 |
|
35.00
|
0.60 | 0.05 | +9.09% | 5 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
37.50
|
1.00 | 0.00 | - | - |
Quidelortho Corporation Stock (QDEL) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 53 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $42.50 |
0.38%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):