Get the Stockscreener App
35.44
0.69%
-0.2452
After Hours:
35.44
0.0008
+0.00%
Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History
The historical daily chart and data for Global X S P 500 Quality Dividend Etf stock (QDIV), show that the latest closing stock price as of March 03, 2025, is $35.44.
- Global X S P 500 Quality Dividend Etf all-time high stock price is $37.33, occurred on November 25, 2024.
- The lowest Global X S P 500 Quality Dividend Etf stock price recorded was $0.00 on August 24, 2020. Since then, Global X S P 500 Quality Dividend Etf's stock price has risen over to $35.44 now.
- The 52-week high stock price for QDIV is $37.33, representing a 5.32% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for QDIV is $32.59, indicating a -8.04% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Global X S P 500 Quality Dividend Etf (QDIV) stock in the beginning of 2024 was $33.15. The stock closed the year at $31.73, a loss of over -4.28% for the year.
The table below shows more information about QDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $35.90 | $35.36 | $0.539 | 2,258.0 | -0.69% |
| Feb 28, 2025 | $35.68 | $35.32 | $0.3644 | 1,825.0 | +1.02% |
| Feb 27, 2025 | $35.58 | $35.32 | $0.2566 | 1,825.0 | +0.06% |
| Feb 26, 2025 | $35.65 | $35.24 | $0.4099 | 1,863.0 | -1.06% |
| Feb 25, 2025 | $35.75 | $35.62 | $0.1272 | 2,573.0 | +0.45% |
| Feb 24, 2025 | $35.63 | $35.48 | $0.1511 | 1,433.0 | +0.32% |
| Feb 21, 2025 | $35.57 | $35.34 | $0.2299 | 1,615.0 | -0.04% |
| Feb 20, 2025 | $35.50 | $35.21 | $0.29 | 19,344.0 | +0.38% |
| Feb 19, 2025 | $35.29 | $35.15 | $0.1355 | 602.0 | +0.83% |
| Feb 18, 2025 | $35.00 | $34.70 | $0.2953 | 1,715.0 | +0.86% |
| Feb 14, 2025 | $34.77 | $34.70 | $0.0744 | 1,500.0 | -0.25% |
| Feb 13, 2025 | $34.78 | $34.56 | $0.2219 | 950.0 | +0.92% |
| Feb 12, 2025 | $34.56 | $34.42 | $0.14 | 3,292.0 | -0.94% |
| Feb 11, 2025 | $34.79 | $34.52 | $0.272 | 2,002.0 | +0.58% |
| Feb 10, 2025 | $34.59 | $34.46 | $0.13 | 2,225.0 | +0.64% |
| Feb 07, 2025 | $34.52 | $34.37 | $0.147 | 2,138.0 | -0.55% |
| Feb 06, 2025 | $34.71 | $34.40 | $0.31 | 9,017.0 | -1.34% |
| Feb 05, 2025 | $35.03 | $34.70 | $0.33 | 5,135.0 | +0.05% |
| Feb 04, 2025 | $35.01 | $34.89 | $0.1228 | 785.0 | -0.02% |
| Feb 03, 2025 | $35.11 | $34.73 | $0.3762 | 2,733.0 | -0.43% |
Global X S P 500 Quality Dividend Etf Stock (QDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Quality Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Quality Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $35.90 | $35.36 | $0.539 | 4,516.0 | -0.69% |
| Feb, 2025 | $35.75 | $34.37 | $1.38 | 62,572.0 | +1.46% |
| Jan, 2025 | $35.91 | $34.04 | $1.87 | 125,771.0 | +1.42% |
Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.20 | $34.38 | $2.82 | 77,483.0 | -7.08% |
| Nov, 2024 | $37.33 | $35.40 | $1.93 | 99,684.0 | +4.47% |
| Oct, 2024 | $36.68 | $35.59 | $1.09 | 81,524.0 | -2.17% |
| Sep, 2024 | $36.50 | $34.69 | $1.81 | 178,765.0 | +1.19% |
| Aug, 2024 | $35.95 | $33.49 | $2.46 | 49,703.0 | +3.16% |
| Jul, 2024 | $35.00 | $32.73 | $2.27 | 74,834.0 | +4.74% |
| Jun, 2024 | $33.83 | $32.82 | $1.01 | 42,574.0 | -0.87% |
| May, 2024 | $34.03 | $32.72 | $1.31 | 122,240.0 | +2.04% |
| Apr, 2024 | $34.63 | $32.59 | $2.04 | 50,634.0 | -5.17% |
| Mar, 2024 | $34.69 | $32.78 | $1.91 | 153,650.0 | +6.03% |
| Feb, 2024 | $32.89 | $31.58 | $1.31 | 257,587.0 | +2.22% |
| Jan, 2024 | $32.66 | $31.43 | $1.23 | 166,267.0 | -0.83% |
Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.47 | $31.03 | $1.44 | 168,584.0 | +4.13% |
| Nov, 2023 | $31.00 | $29.47 | $1.53 | 187,850.0 | +4.78% |
| Oct, 2023 | $30.67 | $29.13 | $1.54 | 98,125.0 | -3.06% |
| Sep, 2023 | $32.03 | $30.36 | $1.67 | 72,531.0 | -4.04% |
| Aug, 2023 | $32.67 | $31.26 | $1.41 | 179,299.0 | -2.59% |
| Jul, 2023 | $32.81 | $30.96 | $1.85 | 469,078.0 | +3.54% |
| Jun, 2023 | $31.75 | $29.86 | $1.89 | 98,464.0 | +5.41% |
| May, 2023 | $31.80 | $29.79 | $2.01 | 115,485.0 | -5.55% |
| Apr, 2023 | $32.20 | $31.01 | $1.19 | 146,206.0 | -0.67% |
| Mar, 2023 | $32.19 | $29.85 | $2.34 | 201,617.0 | +0.61% |
| Feb, 2023 | $33.44 | $31.55 | $1.89 | 244,045.0 | -4.02% |
| Jan, 2023 | $33.02 | $31.50 | $1.52 | 96,858.0 | +4.05% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):