0.0002
price up icon0.00%   0.00
 
loading

QED Connect Inc Stock (QEDN) Price History

Date High Low High - Low Volume % Change
Feb 06, 2025 $0.0002 $0.0001 $0.0001 10,048,000.0 +0.00%
Feb 04, 2025 $0.0002 $0.00015 $0.00 2,165,300.0 +0.00%
Feb 03, 2025 $0.00025 $0.00015 $0.0001 447,379,940.0 +100.00%
Jan 30, 2025 $0.0002 $0.0001 $0.0001 5,411,365.0 -33.33%
Jan 29, 2025 $0.0002 $0.0001 $0.0001 101,855,272.0 -25.00%
Jan 28, 2025 $0.0003 $0.00015 $0.00015 154,602,389.0 +0.00%
Jan 27, 2025 $0.0002 $0.0002 $0.00 1,000,000.0 -33.33%
Jan 24, 2025 $0.0004 $0.00025 $0.00015 16,400,458.0 +0.00%
Jan 23, 2025 $0.0003 $0.0003 $0.00 32,500.0 +0.00%
Jan 22, 2025 $0.00035 $0.0003 $0.00 131,150.0 -25.00%
Jan 21, 2025 $0.0004 $0.0004 $0.00 1,000,000.0 +33.33%
Jan 17, 2025 $0.00035 $0.0003 $0.00 17,404,993.0 -25.00%
Jan 16, 2025 $0.0004 $0.0004 $0.00 20,000.0 +0.00%
Jan 15, 2025 $0.0004 $0.0003 $0.0001 626,000.0 +33.33%
Jan 14, 2025 $0.0003 $0.0003 $0.00 882,501.0 +0.00%
Jan 13, 2025 $0.0004 $0.0003 $0.0001 2,256,100.0 -14.29%

QED Connect Inc Stock (QEDN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of QED Connect Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QEDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of QED Connect Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

QED Connect Inc Stock (QEDN) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $0.00025 $0.0001 $0.00015 459,593,240.0 +100.00%
Jan, 2025 $0.0004 $0.0001 $0.0003 306,818,712.0 -66.67%

QED Connect Inc Stock (QEDN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.00041 $0.0003 $0.00011 69,501,614.0 -25.00%
Nov, 2024 $0.0006 $0.0004 $0.0002 210,387,039.0 -33.33%
Oct, 2024 $0.0007 $0.0005 $0.0002 151,538,647.0 +0.00%
Sep, 2024 $0.0007 $0.0006 $0.0001 95,233,924.0 -14.29%
Aug, 2024 $0.0007 $0.0005 $0.0002 61,916,507.0 +16.67%
Jul, 2024 $0.00074 $0.0005 $0.00024 139,484,563.0 +20.00%
Jun, 2024 $0.0008 $0.0005 $0.0003 166,249,431.0 -28.57%
May, 2024 $0.0015 $0.00055 $0.00095 946,222,077.0 +0.00%
Apr, 2024 $0.0008 $0.00045 $0.00035 169,517,594.0 +40.00%
Mar, 2024 $0.0008 $0.0005 $0.0003 203,628,104.0 -32.43%
Feb, 2024 $0.0011 $0.0006 $0.0005 497,923,803.0 +13.85%
Jan, 2024 $0.0009 $0.0003 $0.0006 642,868,728.0 +44.44%

QED Connect Inc Stock (QEDN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0007 $0.0003 $0.0004 152,964,965.0 +12.50%
Nov, 2023 $0.0006 $0.0003 $0.0003 106,637,507.0 +0.00%
Oct, 2023 $0.0005 $0.0003 $0.0002 94,648,237.0 -20.00%
Sep, 2023 $0.0008 $0.0004 $0.0004 273,141,109.0 -37.50%
Aug, 2023 $0.0008 $0.0005 $0.0003 208,505,059.0 +39.13%
Jul, 2023 $0.0008 $0.0004 $0.0004 379,305,443.0 +15.00%
Jun, 2023 $0.0006 $0.0004 $0.0002 263,270,150.0 +25.00%
May, 2023 $0.0005 $0.0003 $0.0002 100,848,046.0 -20.00%
Apr, 2023 $0.0006 $0.0003 $0.0003 111,788,577.0 +0.00%
Mar, 2023 $0.0006 $0.0003 $0.0003 545,235,187.0 +25.00%
Feb, 2023 $0.0006 $0.0003 $0.0003 138,593,636.0 -20.00%
Jan, 2023 $0.0006 $0.0004 $0.0002 143,574,755.0 +0.00%
$0.24
price up icon 12.41%
$38.01
price up icon 0.79%
$50.49
price down icon 0.04%
$87.24
price down icon 0.15%
$95.44
price up icon 0.12%
$0.26
price up icon 0.00%
Cap:     |  Volume (24h):