42.49
price up icon5.96%   2.39
pre-market  Pre-market:  42.99   0.50   +1.18%
loading

Qifu Technology Inc Adr Stock (QFIN) Price History

The historical daily chart and data for Qifu Technology Inc Adr stock (QFIN), show that the latest closing stock price as of February 06, 2025, is $42.49.
  • Qifu Technology Inc Adr all-time high stock price is $45.00, occurred on June 17, 2021.
  • The lowest Qifu Technology Inc Adr stock price recorded was $6.37 on March 18, 2020. Since then, Qifu Technology Inc Adr's stock price has risen over 567.03% to $42.49 now.
  • The 52-week high stock price for QFIN is $43.20, representing a 1.67% increase from the current share price, occurred on January 30, 2025.
  • The 52-week low stock price for QFIN is $13.81, indicating a -67.50% decrease from the current share price, occurred on February 09, 2024.
  • The closing price of Qifu Technology Inc Adr (QFIN) stock in the beginning of 2024 was $22.54. The stock closed the year at $20.36, a loss of over -9.67% for the year.
The table below shows more information about QFIN historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $42.52 $40.40 $2.12 1,179,217.0 +5.96%
Feb 05, 2025 $41.07 $39.56 $1.51 912,996.0 -2.15%
Feb 04, 2025 $41.55 $40.40 $1.15 874,685.0 +2.58%
Feb 03, 2025 $41.02 $38.23 $2.79 1,084,914.0 +0.13%
Jan 31, 2025 $42.38 $39.52 $2.86 1,039,894.0 -5.43%
Jan 30, 2025 $43.20 $41.32 $1.88 1,142,500.0 +3.00%
Jan 29, 2025 $41.99 $40.56 $1.43 768,314.0 -1.40%
Jan 28, 2025 $41.57 $39.74 $1.83 840,700.0 +1.42%
Jan 27, 2025 $41.30 $39.02 $2.28 1,677,139.0 +2.58%
Jan 24, 2025 $40.14 $38.23 $1.91 1,220,645.0 +5.11%
Jan 23, 2025 $39.66 $37.66 $2.00 921,304.0 -3.77%
Jan 22, 2025 $39.82 $38.74 $1.08 797,525.0 +1.28%
Jan 21, 2025 $39.04 $38.04 $1.00 1,171,443.0 +1.59%
Jan 17, 2025 $38.50 $37.00 $1.50 1,267,624.0 +3.59%
Jan 16, 2025 $37.23 $36.60 $0.63 1,221,050.0 +1.26%
Jan 15, 2025 $37.38 $36.52 $0.855 751,495.0 -0.19%
Jan 14, 2025 $37.21 $36.45 $0.76 896,182.0 +1.55%
Jan 13, 2025 $36.25 $35.34 $0.91 878,827.0 +0.00%
Jan 10, 2025 $37.80 $36.01 $1.80 792,287.0 -3.79%
Jan 08, 2025 $37.56 $36.17 $1.39 781,721.0 +1.85%

Qifu Technology Inc Adr Stock (QFIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Qifu Technology Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QFIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qifu Technology Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Qifu Technology Inc Adr Stock (QFIN) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $42.52 $38.23 $4.29 5,231,029.0 +6.49%
Jan, 2025 $43.20 $35.34 $7.86 19,380,984.0 +3.96%

Qifu Technology Inc Adr Stock (QFIN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.31 $35.26 $5.05 24,791,992.0 -1.02%
Nov, 2024 $38.69 $29.15 $9.54 26,269,712.0 +16.15%
Oct, 2024 $35.23 $29.73 $5.49 34,903,207.0 +10.06%
Sep, 2024 $31.82 $24.30 $7.52 37,625,705.0 +12.53%
Aug, 2024 $26.50 $18.13 $8.37 34,074,821.0 +30.43%
Jul, 2024 $20.65 $18.80 $1.85 19,753,426.0 +2.94%
Jun, 2024 $20.77 $19.02 $1.75 20,926,619.0 +2.12%
May, 2024 $21.57 $18.25 $3.32 24,298,195.0 +5.63%
Apr, 2024 $20.61 $17.76 $2.85 21,768,916.0 -0.76%
Mar, 2024 $20.25 $15.06 $5.19 31,944,560.0 +19.29%
Feb, 2024 $15.97 $13.71 $2.26 16,091,255.0 +7.67%
Jan, 2024 $15.81 $13.80 $2.01 14,261,168.0 -9.29%

Qifu Technology Inc Adr Stock (QFIN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.02 $13.90 $2.12 12,627,523.0 +1.93%
Nov, 2023 $17.88 $14.58 $3.30 13,597,152.0 +4.94%
Oct, 2023 $17.61 $13.68 $3.93 12,028,637.0 -3.71%
Sep, 2023 $17.97 $14.49 $3.48 11,832,703.0 -9.65%
Aug, 2023 $19.60 $15.41 $4.19 16,001,301.0 -14.83%
Jul, 2023 $20.40 $16.82 $3.58 15,764,505.0 +15.51%
Jun, 2023 $17.90 $13.66 $4.23 19,249,272.0 +25.67%
May, 2023 $18.36 $13.12 $5.24 22,762,515.0 -22.05%
Apr, 2023 $20.16 $16.17 $3.99 10,958,711.0 -9.07%
Mar, 2023 $22.21 $15.80 $6.41 25,243,674.0 -4.72%
Feb, 2023 $25.49 $20.13 $5.36 20,372,057.0 -15.62%
Jan, 2023 $24.67 $20.44 $4.23 28,882,811.0 +18.52%
credit_services OMF
$56.82
price up icon 0.07%
$38.25
price up icon 0.08%
$14.80
price down icon 4.45%
credit_services SYF
$68.21
price up icon 0.53%
credit_services DFS
$202.72
price up icon 0.46%
$78.57
price down icon 0.80%
Cap:     |  Volume (24h):