Get the Stockscreener App
44.51
1.69%
0.74
After Hours:
44.51
Qiagen Nv Stock (QGEN) Price History
The historical daily chart and data for Qiagen Nv stock (QGEN), show that the latest closing stock price as of January 30, 2025, is $44.51.
- Qiagen Nv all-time high stock price is $59.00, occurred on February 08, 2021.
- The lowest Qiagen Nv stock price recorded was $0.00 on March 13, 2019. Since then, Qiagen Nv's stock price has risen over to $44.51 now.
- The 52-week high stock price for QGEN is $49.30, representing a 10.76% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for QGEN is $40.15, indicating a -9.81% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Qiagen Nv (QGEN) stock in the beginning of 2024 was $54.32. The stock closed the year at $49.87, a loss of over -8.19% for the year.
The table below shows more information about QGEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $44.90 | $43.88 | $1.02 | 1,011,050.0 | +1.69% |
| Jan 29, 2025 | $44.86 | $43.55 | $1.31 | 1,039,509.0 | -5.73% |
| Jan 28, 2025 | $47.44 | $46.40 | $1.04 | 1,221,947.2 | -0.75% |
| Jan 27, 2025 | $47.57 | $46.56 | $1.01 | 1,464,629.4 | -0.33% |
| Jan 24, 2025 | $47.28 | $46.70 | $0.5863 | 1,374,968.2 | -0.44% |
| Jan 23, 2025 | $48.71 | $46.74 | $1.97 | 2,647,328.1 | -3.01% |
| Jan 22, 2025 | $49.30 | $48.56 | $0.7406 | 1,550,115.0 | -0.53% |
| Jan 21, 2025 | $48.97 | $48.56 | $0.4114 | 1,185,837.9 | +3.26% |
| Jan 17, 2025 | $47.68 | $47.08 | $0.6069 | 1,138,634.6 | +0.22% |
| Jan 16, 2025 | $47.55 | $46.61 | $0.936 | 1,034,787.6 | +1.39% |
| Jan 15, 2025 | $47.58 | $46.39 | $1.19 | 1,176,442.4 | -0.66% |
| Jan 14, 2025 | $47.17 | $46.55 | $0.6171 | 774,363.3 | -0.93% |
| Jan 13, 2025 | $47.42 | $46.17 | $1.24 | 1,436,879.3 | +2.95% |
| Jan 10, 2025 | $46.56 | $45.86 | $0.6994 | 952,851.7 | -1.28% |
| Jan 08, 2025 | $46.72 | $45.90 | $0.8177 | 606,313.8 | +0.71% |
| Jan 07, 2025 | $47.04 | $46.19 | $0.8434 | 431,653.1 | +0.36% |
| Jan 06, 2025 | $46.23 | $45.60 | $0.6292 | 810,863.5 | -0.42% |
| Jan 03, 2025 | $46.50 | $45.79 | $0.7097 | 467,230.6 | +1.01% |
| Jan 02, 2025 | $46.19 | $45.63 | $0.5657 | 619,163.6 | -0.02% |
Qiagen Nv Stock (QGEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qiagen Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qiagen Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qiagen Nv Stock (QGEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $49.30 | $43.55 | $5.75 | 21,955,618.2 | -2.82% |
Qiagen Nv Stock (QGEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.99 | $44.47 | $3.53 | 14,455,542.5 | +2.95% |
| Nov, 2024 | $46.65 | $41.50 | $5.14 | 18,382,260.6 | +3.16% |
| Oct, 2024 | $46.81 | $42.70 | $4.11 | 19,255,070.1 | -7.61% |
| Sep, 2024 | $47.93 | $45.31 | $2.62 | 27,045,307.9 | -0.31% |
| Aug, 2024 | $48.80 | $45.55 | $3.25 | 23,689,323.2 | +2.74% |
| Jul, 2024 | $46.45 | $40.87 | $5.59 | 21,699,936.8 | +8.27% |
| Jun, 2024 | $46.41 | $41.69 | $4.72 | 18,854,229.7 | -5.02% |
| May, 2024 | $47.32 | $43.30 | $4.02 | 21,783,441.0 | +2.20% |
| Apr, 2024 | $44.66 | $40.15 | $4.52 | 21,165,086.3 | -1.54% |
| Mar, 2024 | $46.36 | $43.28 | $3.08 | 15,752,202.1 | +0.47% |
| Feb, 2024 | $46.68 | $43.37 | $3.30 | 25,031,175.6 | -1.99% |
| Jan, 2024 | $48.66 | $44.69 | $3.97 | 32,902,742.3 | -2.52% |
Qiagen Nv Stock (QGEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.39 | $43.26 | $3.13 | 18,240,455.8 | +5.52% |
| Nov, 2023 | $43.99 | $39.39 | $4.60 | 22,838,629.0 | +9.97% |
| Oct, 2023 | $43.12 | $36.85 | $6.27 | 29,086,549.0 | -7.58% |
| Sep, 2023 | $48.27 | $41.35 | $6.93 | 23,119,423.7 | -10.97% |
| Aug, 2023 | $50.07 | $45.22 | $4.85 | 30,740,456.2 | -2.84% |
| Jul, 2023 | $50.60 | $47.21 | $3.38 | 20,228,957.3 | +3.98% |
| Jun, 2023 | $49.84 | $46.49 | $3.35 | 22,165,428.8 | -0.29% |
| May, 2023 | $49.30 | $47.02 | $2.28 | 17,451,908.8 | +1.23% |
| Apr, 2023 | $49.74 | $46.46 | $3.28 | 15,092,264.9 | -2.87% |
| Mar, 2023 | $49.74 | $47.82 | $1.92 | 15,665,589.9 | -0.04% |
| Feb, 2023 | $53.86 | $48.43 | $5.43 | 12,491,495.8 | -6.22% |
| Jan, 2023 | $54.29 | $51.36 | $2.93 | 11,465,061.0 | -1.74% |
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):