Get the Stockscreener App
43.75
1.18%
0.51
Qiagen Nv Stock (QGEN) Price History
The historical daily chart and data for Qiagen Nv stock (QGEN), show that the latest closing stock price as of November 27, 2024, is $43.75.
- Qiagen Nv all-time high stock price is $59.00, occurred on February 08, 2021.
- The lowest Qiagen Nv stock price recorded was $0.00 on March 13, 2019. Since then, Qiagen Nv's stock price has risen over to $43.75 now.
- The 52-week high stock price for QGEN is $47.44, representing a 8.43% increase from the current share price, occurred on August 22, 2024.
- The 52-week low stock price for QGEN is $39.03, indicating a -10.79% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Qiagen Nv (QGEN) stock in the beginning of 2023 was $54.32. The stock closed the year at $49.87, a loss of over -8.19% for the year.
The table below shows more information about QGEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $44.05 | $43.60 | $0.45 | 605,272.0 | +1.18% |
| Nov 26, 2024 | $43.64 | $43.07 | $0.57 | 683,507.0 | -0.02% |
| Nov 25, 2024 | $43.53 | $43.08 | $0.45 | 793,974.0 | +1.10% |
| Nov 22, 2024 | $42.90 | $42.55 | $0.35 | 669,229.0 | +1.06% |
| Nov 21, 2024 | $42.48 | $42.04 | $0.44 | 947,966.0 | +0.57% |
| Nov 20, 2024 | $42.42 | $40.48 | $1.94 | 1,850,644.0 | +3.16% |
| Nov 19, 2024 | $41.01 | $40.35 | $0.6563 | 731,792.0 | -0.46% |
| Nov 18, 2024 | $41.20 | $40.73 | $0.47 | 1,085,718.0 | -0.68% |
| Nov 15, 2024 | $41.97 | $40.97 | $1.00 | 1,190,682.0 | -1.95% |
| Nov 14, 2024 | $42.86 | $42.03 | $0.83 | 531,993.0 | -1.27% |
| Nov 13, 2024 | $42.85 | $42.41 | $0.44 | 792,786.0 | -1.39% |
| Nov 12, 2024 | $43.99 | $43.23 | $0.76 | 845,490.0 | -1.86% |
| Nov 11, 2024 | $44.09 | $43.54 | $0.55 | 969,266.0 | +0.66% |
| Nov 08, 2024 | $44.27 | $43.63 | $0.64 | 798,099.0 | -0.88% |
| Nov 07, 2024 | $45.35 | $43.83 | $1.52 | 1,446,263.0 | +0.64% |
| Nov 06, 2024 | $44.06 | $42.71 | $1.35 | 1,537,820.0 | -0.18% |
| Nov 05, 2024 | $44.07 | $43.45 | $0.62 | 859,703.0 | +0.69% |
| Nov 04, 2024 | $43.85 | $43.45 | $0.405 | 1,247,508.0 | +1.32% |
| Nov 01, 2024 | $43.22 | $42.73 | $0.49 | 859,115.0 | +2.33% |
| Oct 31, 2024 | $42.39 | $41.89 | $0.50 | 906,710.0 | -0.33% |
| Oct 30, 2024 | $42.47 | $41.92 | $0.55 | 949,395.0 | +0.98% |
| Oct 29, 2024 | $42.03 | $41.58 | $0.455 | 470,915.0 | +0.07% |
Qiagen Nv Stock (QGEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qiagen Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qiagen Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qiagen Nv Stock (QGEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $45.35 | $40.35 | $5.00 | 19,052,099.0 | +3.92% |
| Oct, 2024 | $45.51 | $41.51 | $4.00 | 19,805,215.0 | -7.61% |
| Sep, 2024 | $46.60 | $44.05 | $2.55 | 27,818,031.0 | -0.31% |
| Aug, 2024 | $47.44 | $44.28 | $3.16 | 24,366,161.0 | +2.74% |
| Jul, 2024 | $45.16 | $39.73 | $5.43 | 22,319,935.0 | +8.27% |
| Jun, 2024 | $45.12 | $40.53 | $4.59 | 19,392,922.0 | -5.02% |
| May, 2024 | $46.01 | $42.10 | $3.91 | 22,405,825.0 | +2.20% |
| Apr, 2024 | $43.42 | $39.03 | $4.39 | 21,769,803.0 | -1.54% |
| Mar, 2024 | $45.07 | $42.08 | $2.99 | 16,202,265.0 | +0.47% |
| Feb, 2024 | $45.38 | $42.17 | $3.21 | 25,746,352.0 | -1.99% |
| Jan, 2024 | $47.31 | $43.45 | $3.86 | 33,842,820.7 | -2.52% |
Qiagen Nv Stock (QGEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.10 | $42.05 | $3.04 | 18,761,611.6 | +5.52% |
| Nov, 2023 | $42.77 | $38.30 | $4.47 | 23,491,161.2 | +9.97% |
| Oct, 2023 | $41.92 | $35.83 | $6.09 | 29,917,593.2 | -7.58% |
| Sep, 2023 | $46.93 | $40.20 | $6.73 | 23,779,978.7 | -10.97% |
| Aug, 2023 | $48.68 | $43.96 | $4.71 | 31,618,754.9 | -2.84% |
| Jul, 2023 | $49.19 | $45.90 | $3.29 | 20,806,927.5 | +3.98% |
| Jun, 2023 | $48.45 | $45.20 | $3.25 | 22,798,726.8 | -0.29% |
| May, 2023 | $47.93 | $45.72 | $2.22 | 17,950,534.8 | +1.23% |
| Apr, 2023 | $48.36 | $45.17 | $3.19 | 15,523,472.5 | -2.87% |
| Mar, 2023 | $48.36 | $46.49 | $1.87 | 16,113,178.2 | -0.04% |
| Feb, 2023 | $52.37 | $47.09 | $5.28 | 12,848,395.6 | -6.22% |
| Jan, 2023 | $52.78 | $49.93 | $2.85 | 11,792,634.2 | -1.74% |
Qiagen Nv Stock (QGEN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $52.65 | $49.65 | $3.00 | 12,958,531.9 | +0.67% |
| Nov, 2022 | $51.33 | $43.09 | $8.24 | 21,668,173.6 | +13.73% |
| Oct, 2022 | $47.44 | $41.64 | $5.80 | 32,723,911.8 | +5.52% |
| Sep, 2022 | $48.47 | $41.76 | $6.71 | 19,351,164.1 | -9.13% |
| Aug, 2022 | $52.09 | $46.66 | $5.42 | 15,731,609.2 | -8.48% |
| Jul, 2022 | $51.48 | $46.76 | $4.72 | 20,292,718.5 | +5.17% |
| Jun, 2022 | $49.06 | $43.77 | $5.29 | 18,604,799.0 | +2.72% |
| May, 2022 | $48.87 | $44.57 | $4.30 | 16,945,784.2 | +1.28% |
| Apr, 2022 | $51.95 | $45.51 | $6.45 | 13,954,972.1 | -7.41% |
| Mar, 2022 | $52.07 | $42.61 | $9.46 | 18,939,755.6 | -1.39% |
| Feb, 2022 | $52.90 | $48.22 | $4.68 | 12,655,220.4 | +0.40% |
| Jan, 2022 | $56.84 | $48.59 | $8.25 | 15,784,241.5 | -10.96% |
1.43%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):