Get the Stockscreener App
107.62
0.50%
0.54
American Century U S Quality Growth Etf Stock (QGRO) Price History
The historical daily chart and data for American Century U S Quality Growth Etf stock (QGRO), show that the latest closing stock price as of February 06, 2025, is $107.62.
- American Century U S Quality Growth Etf all-time high stock price is $107.78, occurred on February 06, 2025.
- The lowest American Century U S Quality Growth Etf stock price recorded was $31.21 on December 24, 2018. Since then, American Century U S Quality Growth Etf's stock price has risen over 244.83% to $107.62 now.
- The 52-week high stock price for QGRO is $107.78, representing a 0.15% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for QGRO is $78.11, indicating a -27.42% decrease from the current share price, occurred on August 05, 2024.
- The closing price of American Century U S Quality Growth Etf (QGRO) stock in the beginning of 2024 was $76.57. The stock closed the year at $57.72, a loss of over -24.62% for the year.
The table below shows more information about QGRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $107.8 | $106.8 | $1.00 | 130,946.0 | +0.50% |
| Feb 05, 2025 | $107.1 | $105.9 | $1.18 | 46,611.0 | +0.44% |
| Feb 04, 2025 | $106.7 | $106.0 | $0.7199 | 52,290.0 | +1.15% |
| Feb 03, 2025 | $105.9 | $103.4 | $2.45 | 120,665.0 | -0.26% |
| Jan 31, 2025 | $107.1 | $105.5 | $1.61 | 67,625.0 | -0.33% |
| Jan 30, 2025 | $106.6 | $105.5 | $1.08 | 68,426.0 | +0.59% |
| Jan 29, 2025 | $105.8 | $104.9 | $0.89 | 52,317.0 | -0.61% |
| Jan 28, 2025 | $106.3 | $104.2 | $2.19 | 81,832.0 | +1.75% |
| Jan 27, 2025 | $104.8 | $103.5 | $1.30 | 76,265.0 | -1.81% |
| Jan 24, 2025 | $106.7 | $105.8 | $0.89 | 54,183.0 | -0.18% |
| Jan 23, 2025 | $106.4 | $105.1 | $1.22 | 41,932.0 | +0.91% |
| Jan 22, 2025 | $105.8 | $105.3 | $0.553 | 100,512.0 | +1.07% |
| Jan 21, 2025 | $104.4 | $103.5 | $0.8814 | 66,295.0 | +1.23% |
| Jan 17, 2025 | $103.8 | $102.7 | $1.06 | 27,453.0 | +0.55% |
| Jan 16, 2025 | $102.9 | $101.8 | $1.10 | 95,051.0 | +0.74% |
| Jan 15, 2025 | $101.9 | $101.3 | $0.64 | 49,138.0 | +1.93% |
| Jan 14, 2025 | $100.4 | $99.14 | $1.25 | 89,795.0 | +0.36% |
| Jan 13, 2025 | $99.40 | $98.10 | $1.30 | 85,696.0 | -0.49% |
| Jan 10, 2025 | $100.5 | $99.30 | $1.20 | 42,022.0 | -1.35% |
| Jan 08, 2025 | $101.3 | $99.95 | $1.31 | 179,050.0 | +0.44% |
American Century U S Quality Growth Etf Stock (QGRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Century U S Quality Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century U S Quality Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Century U S Quality Growth Etf Stock (QGRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $107.8 | $103.4 | $4.36 | 481,458.0 | +1.84% |
| Jan, 2025 | $107.1 | $98.10 | $8.98 | 1,424,744.0 | +6.00% |
American Century U S Quality Growth Etf Stock (QGRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $106.5 | $99.27 | $7.24 | 1,929,274.0 | -3.01% |
| Nov, 2024 | $103.8 | $91.86 | $11.97 | 995,783.0 | +13.17% |
| Oct, 2024 | $94.32 | $89.68 | $4.64 | 794,200.0 | +0.38% |
| Sep, 2024 | $91.70 | $84.83 | $6.87 | 878,311.0 | +2.31% |
| Aug, 2024 | $89.31 | $78.11 | $11.20 | 977,913.0 | +3.63% |
| Jul, 2024 | $88.49 | $83.84 | $4.65 | 1,385,058.0 | -0.10% |
| Jun, 2024 | $86.80 | $81.55 | $5.24 | 933,756.0 | +3.14% |
| May, 2024 | $85.10 | $79.07 | $6.03 | 1,588,027.0 | +4.63% |
| Apr, 2024 | $85.15 | $78.42 | $6.73 | 895,335.0 | -6.22% |
| Mar, 2024 | $86.00 | $81.66 | $4.34 | 1,190,331.0 | +3.00% |
| Feb, 2024 | $82.75 | $78.65 | $4.10 | 1,064,144.0 | +5.03% |
| Jan, 2024 | $80.01 | $73.78 | $6.23 | 1,075,665.0 | +3.21% |
American Century U S Quality Growth Etf Stock (QGRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.69 | $71.73 | $4.96 | 1,402,870.0 | +5.89% |
| Nov, 2023 | $72.16 | $65.38 | $6.77 | 989,693.0 | +9.64% |
| Oct, 2023 | $69.11 | $64.22 | $4.89 | 1,307,522.0 | -2.76% |
| Sep, 2023 | $70.71 | $66.40 | $4.31 | 636,986.0 | -3.93% |
| Aug, 2023 | $70.82 | $66.88 | $3.94 | 860,203.0 | -0.88% |
| Jul, 2023 | $72.09 | $67.72 | $4.37 | 892,404.0 | +2.40% |
| Jun, 2023 | $69.33 | $64.25 | $5.08 | 1,406,285.0 | +7.28% |
| May, 2023 | $65.50 | $62.37 | $3.13 | 1,493,210.0 | +0.72% |
| Apr, 2023 | $64.68 | $62.28 | $2.40 | 1,305,856.0 | -0.40% |
| Mar, 2023 | $64.22 | $59.48 | $4.74 | 737,268.0 | +4.13% |
| Feb, 2023 | $64.85 | $61.17 | $3.68 | 602,630.0 | -1.15% |
| Jan, 2023 | $62.51 | $56.86 | $5.65 | 354,333.0 | +8.09% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):