Get the Stockscreener App
34.02
1.64%
0.55
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Price History
The historical daily chart and data for Proshares Ultrashort Qqq 2 X Shares stock (QID), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $34.02.
- Proshares Ultrashort Qqq 2 X Shares all-time high stock price is $1,029.92, occurred on April 15, 2014.
- The lowest Proshares Ultrashort Qqq 2 X Shares stock price recorded was $8.72 on March 21, 2024. Since then, Proshares Ultrashort Qqq 2 X Shares's stock price has risen over 290.14% to $34.02 now.
- The 52-week high stock price for QID is $61.75, representing a 81.51% increase from the current share price, occurred on December 04, 2023.
- The 52-week low stock price for QID is $32.57, indicating a -4.26% decrease from the current share price, occurred on November 11, 2024.
- The closing price of Proshares Ultrashort Qqq 2 X Shares (QID) stock in the beginning of 2023 was $15.32. The stock closed the year at $25.97, a gain of over 69.52% for the year.
The table below shows more information about QID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $34.47 | $33.65 | $0.818 | 3,069,055.0 | +1.64% |
| Nov 26, 2024 | $33.75 | $33.37 | $0.38 | 3,844,093.0 | -1.06% |
| Nov 25, 2024 | $34.13 | $33.18 | $0.955 | 5,250,614.0 | -0.27% |
| Nov 22, 2024 | $34.32 | $33.83 | $0.495 | 4,905,570.0 | -0.21% |
| Nov 21, 2024 | $35.00 | $33.72 | $1.28 | 7,153,583.0 | -0.70% |
| Nov 20, 2024 | $35.12 | $34.19 | $0.935 | 7,295,662.0 | +0.12% |
| Nov 19, 2024 | $35.05 | $34.12 | $0.938 | 3,996,362.0 | -1.30% |
| Nov 18, 2024 | $35.11 | $34.34 | $0.7699 | 3,677,829.0 | -1.42% |
| Nov 15, 2024 | $35.39 | $34.24 | $1.15 | 6,636,452.0 | +4.93% |
| Nov 14, 2024 | $33.60 | $32.96 | $0.64 | 3,621,799.0 | +1.42% |
| Nov 13, 2024 | $33.30 | $32.66 | $0.64 | 4,753,077.0 | +0.30% |
| Nov 12, 2024 | $33.32 | $32.70 | $0.62 | 3,734,941.0 | +0.37% |
| Nov 11, 2024 | $33.16 | $32.57 | $0.59 | 3,215,222.0 | +0.12% |
| Nov 08, 2024 | $32.97 | $32.65 | $0.32 | 2,498,729.0 | -0.09% |
| Nov 07, 2024 | $33.48 | $32.68 | $0.795 | 4,943,539.0 | -3.05% |
| Nov 06, 2024 | $34.70 | $33.72 | $0.985 | 7,278,884.0 | -5.45% |
| Nov 05, 2024 | $36.47 | $35.66 | $0.8099 | 3,426,199.0 | -2.51% |
| Nov 04, 2024 | $36.95 | $36.18 | $0.765 | 4,030,355.0 | +0.63% |
| Nov 01, 2024 | $36.78 | $35.95 | $0.83 | 4,896,221.0 | -1.35% |
| Oct 31, 2024 | $36.97 | $35.75 | $1.22 | 8,961,802.0 | +5.09% |
| Oct 30, 2024 | $35.24 | $34.62 | $0.615 | 4,361,388.0 | +1.53% |
| Oct 29, 2024 | $35.53 | $34.46 | $1.07 | 3,850,481.0 | -1.87% |
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Qqq 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Qqq 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $36.95 | $32.57 | $4.38 | 91,297,241.0 | -7.95% |
| Oct, 2024 | $37.76 | $34.46 | $3.30 | 115,460,123.0 | +2.18% |
| Sep, 2024 | $43.46 | $35.28 | $8.18 | 127,775,719.0 | -6.27% |
| Aug, 2024 | $48.46 | $37.06 | $11.40 | 165,581,145.0 | -2.48% |
| Jul, 2024 | $42.64 | $34.80 | $7.84 | 168,977,064.0 | +3.24% |
| Jun, 2024 | $44.56 | $37.05 | $7.51 | 134,558,339.0 | -12.53% |
| May, 2024 | $50.13 | $42.03 | $8.10 | 110,171,259.0 | -10.86% |
| Apr, 2024 | $51.87 | $44.15 | $7.72 | 119,593,414.6 | +9.73% |
| Mar, 2024 | $47.90 | $43.60 | $4.30 | 77,674,927.0 | -3.66% |
| Feb, 2024 | $51.20 | $46.10 | $5.10 | 77,013,243.0 | -9.44% |
| Jan, 2024 | $56.90 | $48.25 | $8.65 | 84,699,891.2 | -3.20% |
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $61.75 | $52.10 | $9.65 | 74,203,274.8 | -11.36% |
| Nov, 2023 | $72.78 | $58.15 | $14.62 | 72,387,591.4 | -18.07% |
| Oct, 2023 | $76.70 | $64.47 | $12.23 | 97,998,669.2 | +4.36% |
| Sep, 2023 | $72.70 | $62.67 | $10.02 | 68,901,539.2 | +10.06% |
| Aug, 2023 | $72.20 | $61.60 | $10.60 | 79,344,755.4 | +3.50% |
| Jul, 2023 | $68.42 | $60.15 | $8.28 | 53,022,259.6 | -7.03% |
| Jun, 2023 | $75.74 | $65.60 | $10.14 | 57,582,713.8 | -12.16% |
| May, 2023 | $91.53 | $72.54 | $18.99 | 54,290,334.4 | -13.75% |
| Apr, 2023 | $94.60 | $87.22 | $7.38 | 42,326,630.8 | -0.68% |
| Mar, 2023 | $112.2 | $87.73 | $24.52 | 73,886,147.2 | -17.04% |
| Feb, 2023 | $108.3 | $92.75 | $15.58 | 47,788,142.8 | +0.14% |
| Jan, 2023 | $136.1 | $103.2 | $32.80 | 40,116,000.0 | -18.56% |
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $136.6 | $105.1 | $31.50 | 35,508,070.8 | +20.06% |
| Nov, 2022 | $142.2 | $108.1 | $34.15 | 37,312,568.6 | -12.82% |
| Oct, 2022 | $149.9 | $118.8 | $31.10 | 48,653,808.6 | -9.55% |
| Sep, 2022 | $137.3 | $103.0 | $34.35 | 49,383,839.6 | +23.06% |
| Aug, 2022 | $112.0 | $89.95 | $22.05 | 37,429,852.8 | +9.75% |
| Jul, 2022 | $134.0 | $101.0 | $33.10 | 35,136,533.4 | -22.33% |
| Jun, 2022 | $143.3 | $107.4 | $35.88 | 46,789,543.8 | +16.69% |
| May, 2022 | $136.5 | $101.4 | $35.08 | 102,603,300.2 | -1.15% |
| Apr, 2022 | $113.7 | $83.75 | $29.92 | 75,035,070.8 | +29.91% |
| Mar, 2022 | $115.5 | $82.80 | $32.75 | 75,702,889.4 | -10.92% |
| Feb, 2022 | $116.6 | $88.35 | $28.25 | 79,736,966.8 | +6.70% |
| Jan, 2022 | $108.6 | $76.40 | $32.15 | 113,695,631.4 | +17.39% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):