Get the Stockscreener App
34.58
4.35%
1.44
After Hours:
34.36
-0.22
-0.64%
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Price History
The historical daily chart and data for Proshares Ultrashort Qqq 2 X Shares stock (QID), adjusted for splits and dividends, show that the latest closing stock price as of March 03, 2025, is $34.58.
- Proshares Ultrashort Qqq 2 X Shares all-time high stock price is $1,029.92, occurred on April 15, 2014.
- The lowest Proshares Ultrashort Qqq 2 X Shares stock price recorded was $8.72 on March 21, 2024. Since then, Proshares Ultrashort Qqq 2 X Shares's stock price has risen over 296.56% to $34.58 now.
- The 52-week high stock price for QID is $51.87, representing a 50.00% increase from the current share price, occurred on April 19, 2024.
- The 52-week low stock price for QID is $29.32, indicating a -15.21% decrease from the current share price, occurred on February 19, 2025.
- The closing price of Proshares Ultrashort Qqq 2 X Shares (QID) stock in the beginning of 2024 was $15.32. The stock closed the year at $25.97, a gain of over 69.52% for the year.
The table below shows more information about QID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $35.06 | $32.53 | $2.53 | 12,755,207.0 | +4.35% |
| Feb 28, 2025 | $34.69 | $33.06 | $1.63 | 11,735,673.0 | -3.04% |
| Feb 27, 2025 | $34.22 | $31.84 | $2.38 | 10,992,425.0 | +5.46% |
| Feb 26, 2025 | $32.79 | $31.74 | $1.05 | 8,258,440.0 | -0.37% |
| Feb 25, 2025 | $33.00 | $31.81 | $1.19 | 9,425,199.0 | +2.52% |
| Feb 24, 2025 | $31.77 | $30.64 | $1.12 | 7,512,023.0 | +2.45% |
| Feb 21, 2025 | $31.02 | $29.62 | $1.40 | 6,658,963.0 | +4.17% |
| Feb 20, 2025 | $30.23 | $29.52 | $0.71 | 4,711,990.0 | +0.92% |
| Feb 19, 2025 | $29.80 | $29.32 | $0.48 | 2,910,262.0 | -0.07% |
| Feb 18, 2025 | $29.83 | $29.40 | $0.43 | 3,165,535.0 | -0.34% |
| Feb 14, 2025 | $29.86 | $29.52 | $0.35 | 2,951,806.0 | -0.77% |
| Feb 13, 2025 | $30.58 | $29.76 | $0.8151 | 5,266,216.0 | -2.77% |
| Feb 12, 2025 | $31.41 | $30.57 | $0.84 | 3,853,041.0 | -0.13% |
| Feb 11, 2025 | $30.94 | $30.48 | $0.46 | 3,397,703.0 | +0.49% |
| Feb 10, 2025 | $30.84 | $30.41 | $0.42 | 3,614,350.0 | -2.36% |
| Feb 07, 2025 | $31.38 | $30.24 | $1.14 | 6,871,166.0 | +2.59% |
| Feb 06, 2025 | $30.93 | $30.46 | $0.465 | 3,284,984.0 | -1.01% |
| Feb 05, 2025 | $31.54 | $30.79 | $0.755 | 3,061,604.0 | -0.80% |
| Feb 04, 2025 | $31.84 | $31.00 | $0.84 | 5,490,216.0 | -2.45% |
| Feb 03, 2025 | $32.69 | $31.52 | $1.17 | 9,295,321.0 | +1.63% |
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Qqq 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Qqq 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $35.06 | $32.53 | $2.53 | 25,510,414.0 | +4.35% |
| Feb, 2025 | $34.69 | $29.32 | $5.37 | 112,456,917.0 | +5.78% |
| Jan, 2025 | $34.22 | $29.98 | $4.24 | 110,378,923.0 | -4.16% |
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.52 | $29.98 | $3.55 | 90,026,368.0 | -3.95% |
| Nov, 2024 | $36.95 | $32.57 | $4.38 | 90,162,902.0 | -9.52% |
| Oct, 2024 | $37.76 | $34.46 | $3.30 | 115,460,123.0 | +2.18% |
| Sep, 2024 | $43.46 | $35.28 | $8.18 | 127,775,719.0 | -6.27% |
| Aug, 2024 | $48.46 | $37.06 | $11.40 | 165,581,145.0 | -2.48% |
| Jul, 2024 | $42.64 | $34.80 | $7.84 | 168,977,064.0 | +3.24% |
| Jun, 2024 | $44.56 | $37.05 | $7.51 | 134,558,339.0 | -12.53% |
| May, 2024 | $50.13 | $42.03 | $8.10 | 110,171,259.0 | -10.86% |
| Apr, 2024 | $51.87 | $44.15 | $7.72 | 119,593,414.6 | +9.73% |
| Mar, 2024 | $47.90 | $43.60 | $4.30 | 77,674,927.0 | -3.66% |
| Feb, 2024 | $51.20 | $46.10 | $5.10 | 77,013,243.0 | -9.44% |
| Jan, 2024 | $56.90 | $48.25 | $8.65 | 84,699,891.2 | -3.20% |
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $61.75 | $52.10 | $9.65 | 74,203,274.8 | -11.36% |
| Nov, 2023 | $72.78 | $58.15 | $14.62 | 72,387,591.4 | -18.07% |
| Oct, 2023 | $76.70 | $64.47 | $12.23 | 97,998,669.2 | +4.36% |
| Sep, 2023 | $72.70 | $62.67 | $10.02 | 68,901,539.2 | +10.06% |
| Aug, 2023 | $72.20 | $61.60 | $10.60 | 79,344,755.4 | +3.50% |
| Jul, 2023 | $68.42 | $60.15 | $8.28 | 53,022,259.6 | -7.03% |
| Jun, 2023 | $75.74 | $65.60 | $10.14 | 57,582,713.8 | -12.16% |
| May, 2023 | $91.53 | $72.54 | $18.99 | 54,290,334.4 | -13.75% |
| Apr, 2023 | $94.60 | $87.22 | $7.38 | 42,326,630.8 | -0.68% |
| Mar, 2023 | $112.2 | $87.73 | $24.52 | 73,886,147.2 | -17.04% |
| Feb, 2023 | $108.3 | $92.75 | $15.58 | 47,788,142.8 | +0.14% |
| Jan, 2023 | $136.1 | $103.2 | $32.80 | 40,116,000.0 | -18.56% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):