Get the Stockscreener App
114.25
0.47%
-0.54
After Hours:
114.48
0.23
+0.20%
Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History
The historical daily chart and data for Proshares Ultra Qqq 2 X Shares stock (QLD), adjusted for splits and dividends, show that the latest closing stock price as of February 11, 2025, is $114.25.
- Proshares Ultra Qqq 2 X Shares all-time high stock price is $147.79, occurred on February 17, 2020.
- The lowest Proshares Ultra Qqq 2 X Shares stock price recorded was $9.86 on November 04, 2016. Since then, Proshares Ultra Qqq 2 X Shares's stock price has risen over 1,059% to $114.25 now.
- The 52-week high stock price for QLD is $120.68, representing a 5.63% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for QLD is $75.28, indicating a -34.11% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Proshares Ultra Qqq 2 X Shares (QLD) stock in the beginning of 2024 was $90.87. The stock closed the year at $35.04, a loss of over -61.44% for the year.
The table below shows more information about QLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $115.1 | $113.3 | $1.75 | 1,098,867.0 | -0.47% |
| Feb 10, 2025 | $115.3 | $113.8 | $1.52 | 1,348,875.0 | +2.35% |
| Feb 07, 2025 | $116.1 | $111.8 | $4.30 | 2,235,495.0 | -2.53% |
| Feb 06, 2025 | $115.2 | $113.4 | $1.74 | 1,820,231.0 | +1.01% |
| Feb 05, 2025 | $114.0 | $111.2 | $2.77 | 1,745,352.0 | +0.88% |
| Feb 04, 2025 | $113.2 | $110.3 | $2.90 | 1,781,979.0 | +2.44% |
| Feb 03, 2025 | $111.4 | $107.2 | $4.21 | 3,433,459.0 | -1.59% |
| Jan 31, 2025 | $116.0 | $111.6 | $4.40 | 2,795,508.0 | -0.36% |
| Jan 30, 2025 | $113.7 | $110.3 | $3.35 | 2,750,970.0 | +0.83% |
| Jan 29, 2025 | $112.2 | $109.8 | $2.40 | 1,888,243.0 | -0.40% |
| Jan 28, 2025 | $112.4 | $107.7 | $4.73 | 2,551,182.0 | +3.01% |
| Jan 27, 2025 | $110.4 | $107.0 | $3.41 | 6,015,688.0 | -5.91% |
| Jan 24, 2025 | $117.3 | $114.8 | $2.47 | 2,292,953.0 | -1.18% |
| Jan 23, 2025 | $116.9 | $115.0 | $1.87 | 2,366,609.0 | +0.44% |
| Jan 22, 2025 | $117.4 | $115.4 | $1.95 | 23,506,430.0 | +2.61% |
| Jan 21, 2025 | $114.0 | $111.5 | $2.54 | 3,253,367.0 | +1.08% |
| Jan 17, 2025 | $112.9 | $111.0 | $1.91 | 2,980,479.0 | +3.30% |
| Jan 16, 2025 | $111.1 | $108.6 | $2.57 | 2,134,722.0 | -1.34% |
| Jan 15, 2025 | $110.6 | $108.0 | $2.64 | 3,108,754.0 | +4.52% |
| Jan 14, 2025 | $107.4 | $103.9 | $3.56 | 2,980,989.0 | -0.24% |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Qqq 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Qqq 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $116.1 | $107.2 | $8.93 | 14,563,125.0 | +2.00% |
| Jan, 2025 | $117.4 | $103.1 | $14.28 | 89,818,868.0 | +3.48% |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $120.7 | $107.4 | $13.29 | 49,377,818.0 | +1.77% |
| Nov, 2024 | $111.2 | $98.35 | $12.85 | 46,700,715.0 | +10.10% |
| Oct, 2024 | $105.6 | $96.31 | $9.28 | 62,166,868.0 | -2.40% |
| Sep, 2024 | $103.1 | $85.20 | $17.92 | 66,447,636.0 | +4.30% |
| Aug, 2024 | $100.6 | $76.76 | $23.81 | 89,774,667.0 | +1.09% |
| Jul, 2024 | $110.0 | $88.85 | $21.19 | 66,499,110.0 | -4.31% |
| Jun, 2024 | $103.3 | $87.62 | $15.64 | 37,347,708.0 | +12.00% |
| May, 2024 | $92.81 | $77.79 | $15.02 | 51,109,570.0 | +12.36% |
| Apr, 2024 | $88.89 | $75.28 | $13.61 | 91,720,625.0 | -9.33% |
| Mar, 2024 | $89.74 | $83.20 | $6.54 | 65,393,966.0 | +1.67% |
| Feb, 2024 | $86.73 | $78.47 | $8.26 | 69,163,954.0 | +10.03% |
| Jan, 2024 | $83.25 | $70.74 | $12.51 | 84,303,618.0 | +2.89% |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $77.29 | $66.49 | $10.80 | 66,025,221.0 | +10.61% |
| Nov, 2023 | $70.63 | $56.64 | $13.99 | 93,388,626.0 | +21.78% |
| Oct, 2023 | $64.26 | $53.72 | $10.54 | 126,607,302.0 | -4.94% |
| Sep, 2023 | $67.29 | $57.10 | $10.19 | 75,766,444.0 | -10.46% |
| Aug, 2023 | $68.90 | $58.64 | $10.26 | 98,298,873.0 | -3.98% |
| Jul, 2023 | $70.74 | $62.20 | $8.54 | 87,145,205.0 | +7.22% |
| Jun, 2023 | $65.62 | $56.95 | $8.67 | 76,560,822.0 | +12.32% |
| May, 2023 | $59.30 | $47.41 | $11.89 | 82,822,011.0 | +15.24% |
| Apr, 2023 | $49.76 | $45.98 | $3.78 | 73,990,690.0 | +0.34% |
| Mar, 2023 | $49.63 | $39.24 | $10.39 | 141,945,510.0 | +18.79% |
| Feb, 2023 | $48.01 | $40.75 | $7.25 | 106,716,192.0 | -1.74% |
| Jan, 2023 | $43.56 | $33.41 | $10.15 | 95,658,661.0 | +21.20% |
0.36%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):