Get the Stockscreener App
106.45
1.59%
-1.72
Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History
The historical daily chart and data for Proshares Ultra Qqq 2 X Shares stock (QLD), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $106.45.
- Proshares Ultra Qqq 2 X Shares all-time high stock price is $147.79, occurred on February 17, 2020.
- The lowest Proshares Ultra Qqq 2 X Shares stock price recorded was $9.86 on November 04, 2016. Since then, Proshares Ultra Qqq 2 X Shares's stock price has risen over 979.61% to $106.45 now.
- The 52-week high stock price for QLD is $111.20, representing a 4.46% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for QLD is $66.49, indicating a -37.54% decrease from the current share price, occurred on December 04, 2023.
- The closing price of Proshares Ultra Qqq 2 X Shares (QLD) stock in the beginning of 2023 was $90.87. The stock closed the year at $35.04, a loss of over -61.44% for the year.
The table below shows more information about QLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $107.7 | $105.0 | $2.67 | 1,786,671.0 | -1.59% |
| Nov 26, 2024 | $108.5 | $107.3 | $1.20 | 1,485,567.0 | +1.05% |
| Nov 25, 2024 | $109.1 | $106.1 | $3.03 | 2,299,169.0 | +0.31% |
| Nov 22, 2024 | $107.0 | $105.5 | $1.53 | 1,931,176.0 | +0.25% |
| Nov 21, 2024 | $107.2 | $103.3 | $3.88 | 2,676,759.0 | +0.73% |
| Nov 20, 2024 | $105.8 | $102.9 | $2.91 | 2,918,354.0 | -0.12% |
| Nov 19, 2024 | $106.0 | $103.2 | $2.86 | 2,377,506.0 | +1.33% |
| Nov 18, 2024 | $105.3 | $103.1 | $2.23 | 2,144,062.0 | +1.43% |
| Nov 15, 2024 | $105.9 | $102.1 | $3.75 | 3,533,575.0 | -4.83% |
| Nov 14, 2024 | $110.0 | $107.8 | $2.12 | 1,937,365.0 | -1.44% |
| Nov 13, 2024 | $110.9 | $108.8 | $2.11 | 1,626,973.0 | -0.28% |
| Nov 12, 2024 | $110.8 | $108.8 | $2.06 | 2,117,120.0 | -0.35% |
| Nov 11, 2024 | $111.2 | $109.2 | $1.98 | 2,518,191.0 | -0.13% |
| Nov 08, 2024 | $110.9 | $109.9 | $1.04 | 1,721,385.0 | +0.14% |
| Nov 07, 2024 | $110.8 | $108.2 | $2.53 | 2,548,367.0 | +3.15% |
| Nov 06, 2024 | $107.4 | $104.6 | $2.80 | 4,744,150.0 | +5.44% |
| Nov 05, 2024 | $101.8 | $99.66 | $2.18 | 2,035,394.0 | +2.55% |
| Nov 04, 2024 | $100.4 | $98.35 | $2.09 | 2,328,208.0 | -0.62% |
| Nov 01, 2024 | $101.0 | $98.75 | $2.26 | 2,671,519.0 | +1.39% |
| Oct 31, 2024 | $101.8 | $98.24 | $3.57 | 4,370,763.0 | -5.04% |
| Oct 30, 2024 | $105.2 | $103.3 | $1.84 | 2,075,264.0 | -1.51% |
| Oct 29, 2024 | $105.6 | $102.5 | $3.11 | 2,180,688.0 | +1.89% |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Qqq 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Qqq 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $111.2 | $98.35 | $12.85 | 47,188,182.0 | +8.31% |
| Oct, 2024 | $105.6 | $96.31 | $9.28 | 62,166,868.0 | -2.40% |
| Sep, 2024 | $103.1 | $85.20 | $17.92 | 66,447,636.0 | +4.30% |
| Aug, 2024 | $100.6 | $76.76 | $23.81 | 89,774,667.0 | +1.09% |
| Jul, 2024 | $110.0 | $88.85 | $21.19 | 66,499,110.0 | -4.31% |
| Jun, 2024 | $103.3 | $87.62 | $15.64 | 37,347,708.0 | +12.00% |
| May, 2024 | $92.81 | $77.79 | $15.02 | 51,109,570.0 | +12.36% |
| Apr, 2024 | $88.89 | $75.28 | $13.61 | 91,720,625.0 | -9.33% |
| Mar, 2024 | $89.74 | $83.20 | $6.54 | 65,393,966.0 | +1.67% |
| Feb, 2024 | $86.73 | $78.47 | $8.26 | 69,163,954.0 | +10.03% |
| Jan, 2024 | $83.25 | $70.74 | $12.51 | 84,303,618.0 | +2.89% |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $77.29 | $66.49 | $10.80 | 66,025,221.0 | +10.61% |
| Nov, 2023 | $70.63 | $56.64 | $13.99 | 93,388,626.0 | +21.78% |
| Oct, 2023 | $64.26 | $53.72 | $10.54 | 126,607,302.0 | -4.94% |
| Sep, 2023 | $67.29 | $57.10 | $10.19 | 75,766,444.0 | -10.46% |
| Aug, 2023 | $68.90 | $58.64 | $10.26 | 98,298,873.0 | -3.98% |
| Jul, 2023 | $70.74 | $62.20 | $8.54 | 87,145,205.0 | +7.22% |
| Jun, 2023 | $65.62 | $56.95 | $8.67 | 76,560,822.0 | +12.32% |
| May, 2023 | $59.30 | $47.41 | $11.89 | 82,822,011.0 | +15.24% |
| Apr, 2023 | $49.76 | $45.98 | $3.78 | 73,990,690.0 | +0.34% |
| Mar, 2023 | $49.63 | $39.24 | $10.39 | 141,945,510.0 | +18.79% |
| Feb, 2023 | $48.01 | $40.75 | $7.25 | 106,716,192.0 | -1.74% |
| Jan, 2023 | $43.56 | $33.41 | $10.15 | 95,658,661.0 | +21.20% |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $43.72 | $33.38 | $10.34 | 98,713,666.0 | -18.32% |
| Nov, 2022 | $43.05 | $33.90 | $9.15 | 105,911,360.0 | +9.77% |
| Oct, 2022 | $41.35 | $32.98 | $8.38 | 128,477,138.0 | +6.60% |
| Sep, 2022 | $49.96 | $36.63 | $13.33 | 114,239,595.0 | -20.94% |
| Aug, 2022 | $58.22 | $46.10 | $12.12 | 90,944,532.0 | -10.84% |
| Jul, 2022 | $52.30 | $40.34 | $11.96 | 85,440,218.0 | +25.60% |
| Jun, 2022 | $52.70 | $38.23 | $14.47 | 128,037,539.0 | -18.28% |
| May, 2022 | $59.06 | $41.96 | $17.10 | 197,648,991.0 | -4.76% |
| Apr, 2022 | $74.77 | $53.01 | $21.76 | 159,000,489.0 | -26.03% |
| Mar, 2022 | $75.86 | $55.43 | $20.43 | 174,086,980.0 | +7.87% |
| Feb, 2022 | $76.45 | $56.12 | $20.33 | 159,014,714.0 | -9.55% |
| Jan, 2022 | $91.10 | $62.37 | $28.73 | 235,348,441.0 | -17.20% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):