Get the Stockscreener App
47.89
0.31%
0.15
Ishares Aaa A Rated Corporate Bond Etf Stock (QLTA) Price History
The historical daily chart and data for Ishares Aaa A Rated Corporate Bond Etf stock (QLTA), show that the latest closing stock price as of November 27, 2024, is $47.89.
- Ishares Aaa A Rated Corporate Bond Etf all-time high stock price is $59.53, occurred on August 07, 2020.
- The lowest Ishares Aaa A Rated Corporate Bond Etf stock price recorded was $43.80 on October 19, 2023. Since then, Ishares Aaa A Rated Corporate Bond Etf's stock price has risen over 9.34% to $47.89 now.
- The 52-week high stock price for QLTA is $49.53, representing a 3.42% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for QLTA is $45.81, indicating a -4.34% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Ishares Aaa A Rated Corporate Bond Etf (QLTA) stock in the beginning of 2023 was $55.60. The stock closed the year at $46.33, a loss of over -16.68% for the year.
The table below shows more information about QLTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $47.92 | $47.79 | $0.1375 | 84,028.0 | +0.31% |
| Nov 26, 2024 | $47.75 | $47.61 | $0.14 | 100,193.0 | -0.17% |
| Nov 25, 2024 | $47.85 | $47.72 | $0.14 | 145,652.0 | +0.99% |
| Nov 22, 2024 | $47.41 | $47.31 | $0.1011 | 114,449.0 | +0.02% |
| Nov 21, 2024 | $47.48 | $47.30 | $0.185 | 92,115.0 | -0.06% |
| Nov 20, 2024 | $47.44 | $47.32 | $0.1168 | 179,253.0 | -0.25% |
| Nov 19, 2024 | $47.55 | $47.45 | $0.095 | 119,939.0 | +0.23% |
| Nov 18, 2024 | $47.43 | $47.24 | $0.19 | 73,090.0 | +0.11% |
| Nov 15, 2024 | $47.41 | $47.08 | $0.34 | 122,862.0 | +0.04% |
| Nov 14, 2024 | $47.48 | $47.26 | $0.22 | 146,653.0 | -0.04% |
| Nov 13, 2024 | $47.65 | $47.30 | $0.35 | 249,916.0 | -0.27% |
| Nov 12, 2024 | $47.69 | $47.42 | $0.271 | 149,271.0 | -0.71% |
| Nov 11, 2024 | $47.82 | $47.73 | $0.09 | 151,473.0 | -0.15% |
| Nov 08, 2024 | $47.95 | $47.79 | $0.1651 | 521,679.0 | +0.23% |
| Nov 07, 2024 | $47.78 | $47.51 | $0.275 | 148,882.0 | +0.93% |
| Nov 06, 2024 | $47.48 | $47.23 | $0.2525 | 906,714.0 | -0.82% |
| Nov 05, 2024 | $47.73 | $47.45 | $0.285 | 189,894.0 | +0.29% |
| Nov 04, 2024 | $47.66 | $47.46 | $0.1966 | 313,014.0 | +0.59% |
| Nov 01, 2024 | $47.64 | $47.27 | $0.375 | 269,887.0 | -0.78% |
| Oct 31, 2024 | $47.77 | $47.57 | $0.20 | 142,676.0 | -0.15% |
| Oct 30, 2024 | $48.00 | $47.73 | $0.27 | 1,038,266.0 | -0.13% |
| Oct 29, 2024 | $47.79 | $47.54 | $0.25 | 75,264.0 | +0.10% |
Ishares Aaa A Rated Corporate Bond Etf Stock (QLTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Aaa A Rated Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Aaa A Rated Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Aaa A Rated Corporate Bond Etf Stock (QLTA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $47.95 | $47.08 | $0.88 | 4,162,992.0 | +0.48% |
| Oct, 2024 | $49.25 | $47.54 | $1.71 | 8,173,223.0 | -3.03% |
| Sep, 2024 | $49.53 | $48.41 | $1.12 | 1,914,799.0 | +1.38% |
| Aug, 2024 | $48.89 | $47.62 | $1.27 | 3,078,331.0 | +1.38% |
| Jul, 2024 | $47.82 | $46.47 | $1.35 | 7,973,148.0 | +2.05% |
| Jun, 2024 | $47.38 | $46.67 | $0.709 | 1,395,393.0 | +0.21% |
| May, 2024 | $47.10 | $45.98 | $1.12 | 3,221,420.0 | +1.48% |
| Apr, 2024 | $47.18 | $45.81 | $1.37 | 2,943,528.0 | -2.95% |
| Mar, 2024 | $47.64 | $46.74 | $0.90 | 3,130,135.0 | +0.89% |
| Feb, 2024 | $48.22 | $46.80 | $1.42 | 2,560,971.0 | -1.79% |
| Jan, 2024 | $48.18 | $47.37 | $0.815 | 3,652,960.0 | -0.44% |
Ishares Aaa A Rated Corporate Bond Etf Stock (QLTA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.38 | $46.42 | $1.96 | 2,434,868.0 | +3.31% |
| Nov, 2023 | $46.78 | $44.13 | $2.65 | 2,937,435.0 | +5.57% |
| Oct, 2023 | $45.10 | $43.80 | $1.30 | 2,019,569.0 | -2.11% |
| Sep, 2023 | $46.43 | $44.83 | $1.60 | 1,714,879.0 | -3.16% |
| Aug, 2023 | $46.79 | $45.54 | $1.25 | 3,580,104.0 | -1.25% |
| Jul, 2023 | $47.40 | $46.21 | $1.19 | 1,831,454.0 | -0.08% |
| Jun, 2023 | $47.28 | $46.66 | $0.6174 | 3,508,187.0 | +0.11% |
| May, 2023 | $47.85 | $46.55 | $1.30 | 1,625,924.0 | -1.75% |
| Apr, 2023 | $48.22 | $47.43 | $0.785 | 2,260,815.0 | +0.27% |
| Mar, 2023 | $47.86 | $45.93 | $1.93 | 3,624,922.0 | +2.88% |
| Feb, 2023 | $48.80 | $46.29 | $2.51 | 1,651,765.0 | -3.63% |
| Jan, 2023 | $48.51 | $46.48 | $2.03 | 3,251,987.0 | +4.16% |
Ishares Aaa A Rated Corporate Bond Etf Stock (QLTA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $48.19 | $46.25 | $1.94 | 2,995,693.0 | -1.71% |
| Nov, 2022 | $47.13 | $44.27 | $2.86 | 2,184,749.0 | +5.34% |
| Oct, 2022 | $46.28 | $43.84 | $2.44 | 6,944,171.0 | -1.39% |
| Sep, 2022 | $47.93 | $44.99 | $2.94 | 2,317,467.0 | -5.22% |
| Aug, 2022 | $49.94 | $47.87 | $2.07 | 6,706,599.0 | -3.99% |
| Jul, 2022 | $50.04 | $48.11 | $1.93 | 2,243,174.0 | +3.29% |
| Jun, 2022 | $49.87 | $47.08 | $2.79 | 9,851,223.0 | -2.96% |
| May, 2022 | $50.16 | $48.17 | $1.99 | 2,858,637.0 | +1.53% |
| Apr, 2022 | $51.99 | $48.94 | $3.05 | 2,250,841.0 | -5.48% |
| Mar, 2022 | $53.70 | $51.12 | $2.58 | 6,635,545.0 | -2.83% |
| Feb, 2022 | $54.52 | $52.49 | $2.03 | 1,745,761.0 | -1.84% |
| Jan, 2022 | $55.80 | $54.11 | $1.69 | 2,506,813.0 | -3.07% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):