Get the Stockscreener App
18.16
2.77%
0.49
After Hours:
18.20
0.04
+0.22%
Quinstreet Inc Stock (QNST) Price History
The historical daily chart and data for Quinstreet Inc stock (QNST), show that the latest closing stock price as of March 19, 2025, is $18.16.
- Quinstreet Inc all-time high stock price is $26.27, occurred on November 05, 2024.
- The lowest Quinstreet Inc stock price recorded was $2.61 on November 15, 2016. Since then, Quinstreet Inc's stock price has risen over 595.79% to $18.16 now.
- The 52-week high stock price for QNST is $26.27, representing a 44.66% increase from the current share price, occurred on November 05, 2024.
- The 52-week low stock price for QNST is $15.20, indicating a -16.30% decrease from the current share price, occurred on July 10, 2024.
- The closing price of Quinstreet Inc (QNST) stock in the beginning of 2024 was $18.51. The stock closed the year at $14.35, a loss of over -22.47% for the year.
The table below shows more information about QNST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $18.34 | $17.47 | $0.87 | 345,744.0 | +2.77% |
| Mar 18, 2025 | $18.00 | $17.38 | $0.62 | 389,914.0 | -2.38% |
| Mar 17, 2025 | $18.13 | $17.11 | $1.02 | 357,818.0 | +1.91% |
| Mar 14, 2025 | $17.95 | $17.31 | $0.64 | 574,745.0 | +3.32% |
| Mar 13, 2025 | $17.40 | $16.97 | $0.433 | 371,396.0 | -0.92% |
| Mar 12, 2025 | $17.91 | $17.11 | $0.80 | 898,062.0 | -0.12% |
| Mar 11, 2025 | $17.65 | $16.83 | $0.82 | 531,578.0 | +2.18% |
| Mar 10, 2025 | $18.03 | $16.95 | $1.08 | 621,826.0 | -7.15% |
| Mar 07, 2025 | $18.68 | $17.95 | $0.73 | 405,459.0 | -1.40% |
| Mar 06, 2025 | $18.92 | $18.12 | $0.80 | 524,981.0 | -0.21% |
| Mar 05, 2025 | $18.91 | $18.35 | $0.56 | 527,970.0 | -0.59% |
| Mar 04, 2025 | $18.93 | $18.56 | $0.37 | 331,423.0 | -0.69% |
| Mar 03, 2025 | $19.75 | $18.77 | $0.98 | 530,859.0 | -3.73% |
| Feb 28, 2025 | $19.66 | $18.98 | $0.6756 | 539,260.0 | +1.45% |
| Feb 27, 2025 | $19.65 | $19.04 | $0.6096 | 274,154.0 | -1.48% |
| Feb 26, 2025 | $20.14 | $19.46 | $0.675 | 408,096.0 | -1.56% |
| Feb 25, 2025 | $20.86 | $19.81 | $1.05 | 650,610.0 | +0.25% |
| Feb 24, 2025 | $20.52 | $19.50 | $1.02 | 368,687.0 | -1.29% |
| Feb 21, 2025 | $21.40 | $20.06 | $1.34 | 461,897.0 | -4.47% |
| Feb 20, 2025 | $22.61 | $21.00 | $1.61 | 553,634.0 | -6.86% |
| Feb 19, 2025 | $22.87 | $22.19 | $0.68 | 651,384.0 | -1.35% |
Quinstreet Inc Stock (QNST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quinstreet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QNST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quinstreet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quinstreet Inc Stock (QNST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $19.75 | $16.83 | $2.92 | 6,757,519.0 | -7.25% |
| Feb, 2025 | $25.50 | $18.98 | $6.52 | 11,483,038.0 | -17.24% |
| Jan, 2025 | $24.59 | $20.63 | $3.96 | 8,187,827.0 | +2.56% |
Quinstreet Inc Stock (QNST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.71 | $20.88 | $3.83 | 8,094,306.0 | +3.07% |
| Nov, 2024 | $26.27 | $19.21 | $7.06 | 11,672,441.0 | +8.48% |
| Oct, 2024 | $21.85 | $17.64 | $4.21 | 6,345,656.0 | +9.78% |
| Sep, 2024 | $20.91 | $17.55 | $3.36 | 8,712,555.0 | +0.10% |
| Aug, 2024 | $20.50 | $16.42 | $4.08 | 10,906,608.0 | +2.19% |
| Jul, 2024 | $19.46 | $15.20 | $4.26 | 7,064,165.0 | +12.72% |
| Jun, 2024 | $17.81 | $15.27 | $2.54 | 7,245,287.0 | -5.79% |
| May, 2024 | $19.58 | $16.78 | $2.80 | 9,069,355.0 | -2.65% |
| Apr, 2024 | $18.52 | $16.00 | $2.52 | 7,002,592.0 | +2.43% |
| Mar, 2024 | $17.69 | $14.35 | $3.34 | 6,337,899.0 | +20.71% |
| Feb, 2024 | $15.66 | $12.19 | $3.47 | 9,762,624.0 | +15.47% |
| Jan, 2024 | $13.17 | $11.22 | $1.95 | 7,234,490.0 | -1.17% |
Quinstreet Inc Stock (QNST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.46 | $12.00 | $1.46 | 8,293,107.0 | +2.64% |
| Nov, 2023 | $13.09 | $10.41 | $2.68 | 9,358,696.0 | +10.43% |
| Oct, 2023 | $11.33 | $8.44 | $2.89 | 10,099,204.0 | +26.09% |
| Sep, 2023 | $10.05 | $8.53 | $1.52 | 6,913,929.0 | -9.39% |
| Aug, 2023 | $10.70 | $8.08 | $2.62 | 10,199,778.0 | +11.49% |
| Jul, 2023 | $9.82 | $8.29 | $1.53 | 6,680,424.0 | +0.57% |
| Jun, 2023 | $9.88 | $8.18 | $1.70 | 10,325,629.0 | -4.23% |
| May, 2023 | $11.35 | $6.79 | $4.56 | 20,958,945.0 | -17.01% |
| Apr, 2023 | $16.13 | $10.86 | $5.27 | 8,130,527.0 | -29.99% |
| Mar, 2023 | $17.14 | $14.60 | $2.54 | 5,195,525.0 | -6.48% |
| Feb, 2023 | $18.18 | $14.29 | $3.89 | 8,587,142.0 | +10.70% |
| Jan, 2023 | $15.84 | $14.11 | $1.73 | 4,686,104.0 | +6.83% |
1.86%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):