Get the Stockscreener App
523.05
0.43%
2.22
After Hours:
525.18
2.13
+0.41%
Overview
News
Price History
Option Chain
Why QQQ Down?
Discussions
Forecast
Stock Split
Dividend History
Invesco Qqq Trust Series 1 Stock (QQQ) Price History
The historical daily chart and data for Invesco Qqq Trust Series 1 stock (QQQ), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2025, is $523.05.
- Invesco Qqq Trust Series 1 all-time high stock price is $539.15, occurred on December 16, 2024.
- The lowest Invesco Qqq Trust Series 1 stock price recorded was $83.28 on April 15, 2014. Since then, Invesco Qqq Trust Series 1's stock price has risen over 528.06% to $523.05 now.
- The 52-week high stock price for QQQ is $539.15, representing a 3.08% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for QQQ is $413.07, indicating a -21.03% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Invesco Qqq Trust Series 1 (QQQ) stock in the beginning of 2024 was $401.78. The stock closed the year at $266.28, a loss of over -33.72% for the year.
The table below shows more information about QQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $526.1 | $518.2 | $7.88 | 26,591,760.0 | +0.43% |
| Jan 29, 2025 | $522.6 | $516.9 | $5.69 | 25,528,864.0 | -0.19% |
| Jan 28, 2025 | $523.0 | $511.8 | $11.22 | 32,542,238.0 | +1.48% |
| Jan 27, 2025 | $518.0 | $510.1 | $7.84 | 59,800,573.0 | -2.91% |
| Jan 24, 2025 | $533.8 | $528.1 | $5.64 | 19,727,191.0 | -0.57% |
| Jan 23, 2025 | $532.8 | $528.5 | $4.31 | 22,812,628.0 | +0.21% |
| Jan 22, 2025 | $533.8 | $529.3 | $4.56 | 33,229,434.0 | +1.28% |
| Jan 21, 2025 | $526.0 | $520.1 | $5.91 | 22,612,028.0 | +0.59% |
| Jan 17, 2025 | $524.1 | $513.1 | $10.96 | 52,786,703.0 | +1.69% |
| Jan 16, 2025 | $519.1 | $513.0 | $6.11 | 27,899,929.0 | -0.70% |
| Jan 15, 2025 | $517.9 | $511.5 | $6.39 | 34,465,274.0 | +2.30% |
| Jan 14, 2025 | $510.2 | $501.6 | $8.56 | 33,442,793.0 | -0.09% |
| Jan 13, 2025 | $506.0 | $499.7 | $6.32 | 30,845,140.0 | -0.32% |
| Jan 10, 2025 | $511.6 | $503.9 | $7.66 | 40,197,436.0 | -1.57% |
| Jan 08, 2025 | $516.9 | $510.6 | $6.35 | 30,215,800.0 | +0.02% |
| Jan 07, 2025 | $526.0 | $513.3 | $12.71 | 36,284,502.0 | -1.78% |
| Jan 06, 2025 | $527.9 | $522.0 | $5.89 | 35,420,058.0 | +1.15% |
| Jan 03, 2025 | $519.6 | $512.5 | $7.12 | 28,599,947.0 | +1.64% |
| Jan 02, 2025 | $516.6 | $505.7 | $10.93 | 35,823,495.0 | -0.20% |
Invesco Qqq Trust Series 1 Stock (QQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Qqq Trust Series 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Qqq Trust Series 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $533.8 | $499.7 | $34.12 | 655,417,553.0 | +2.31% |
Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $539.1 | $509.3 | $29.86 | 585,833,926.0 | +1.15% |
| Nov, 2024 | $515.6 | $484.3 | $31.33 | 558,120,500.0 | +5.35% |
| Oct, 2024 | $501.4 | $477.4 | $23.95 | 650,271,748.0 | -0.86% |
| Sep, 2024 | $493.7 | $448.2 | $45.51 | 687,321,415.0 | +2.48% |
| Aug, 2024 | $485.5 | $423.4 | $62.09 | 898,447,523.0 | +1.10% |
| Jul, 2024 | $503.5 | $454.1 | $49.37 | 793,530,525.0 | -1.68% |
| Jun, 2024 | $487.2 | $447.9 | $39.30 | 544,953,635.0 | +6.30% |
| May, 2024 | $460.6 | $420.6 | $39.95 | 725,434,381.0 | +6.15% |
| Apr, 2024 | $447.5 | $413.1 | $34.46 | 1,060,430,420.0 | -4.37% |
| Mar, 2024 | $449.3 | $432.7 | $16.60 | 906,139,114.0 | +1.14% |
| Feb, 2024 | $440.6 | $417.8 | $22.78 | 862,054,686.0 | +5.28% |
| Jan, 2024 | $429.9 | $395.3 | $34.51 | 960,555,639.0 | +1.82% |
Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $412.9 | $382.7 | $30.26 | 866,186,328.0 | +5.32% |
| Nov, 2023 | $394.1 | $351.6 | $42.52 | 968,723,081.0 | +10.82% |
| Oct, 2023 | $373.7 | $342.4 | $31.39 | 1,232,460,701.0 | -2.07% |
| Sep, 2023 | $380.8 | $351.4 | $29.47 | 959,194,399.0 | -5.22% |
| Aug, 2023 | $383.6 | $354.7 | $28.85 | 1,196,939,414.0 | -1.48% |
| Jul, 2023 | $388.0 | $363.4 | $24.57 | 971,719,338.0 | +3.86% |
| Jun, 2023 | $372.9 | $346.7 | $26.19 | 1,120,591,508.0 | +6.16% |
| May, 2023 | $353.6 | $315.1 | $38.51 | 1,110,163,524.0 | +7.88% |
| Apr, 2023 | $322.6 | $309.9 | $12.76 | 992,667,631.0 | +0.51% |
| Mar, 2023 | $321.2 | $285.2 | $35.98 | 1,544,067,638.0 | +9.32% |
| Feb, 2023 | $313.7 | $290.1 | $23.63 | 1,092,352,590.0 | -0.36% |
| Jan, 2023 | $298.3 | $260.3 | $37.92 | 961,278,815.0 | +10.64% |
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):