Get the Stockscreener App
46.50
0.66%
-0.31
Proshares Nasdaq 100 Dorsey Wright Momentum Etf Stock (QQQA) Price History
The historical daily chart and data for Proshares Nasdaq 100 Dorsey Wright Momentum Etf stock (QQQA), show that the latest closing stock price as of November 27, 2024, is $46.50.
- Proshares Nasdaq 100 Dorsey Wright Momentum Etf all-time high stock price is $48.20, occurred on June 20, 2024.
- The lowest Proshares Nasdaq 100 Dorsey Wright Momentum Etf stock price recorded was $31.96 on October 26, 2023. Since then, Proshares Nasdaq 100 Dorsey Wright Momentum Etf's stock price has risen over 45.49% to $46.50 now.
- The 52-week high stock price for QQQA is $48.20, representing a 3.66% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for QQQA is $36.03, indicating a -22.52% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about QQQA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $46.76 | $46.47 | $0.2867 | 885.0 | -0.66% |
| Nov 26, 2024 | $47.01 | $46.74 | $0.27 | 998.0 | +0.56% |
| Nov 25, 2024 | $47.05 | $46.55 | $0.50 | 3,017.0 | -0.02% |
| Nov 22, 2024 | $46.58 | $46.16 | $0.42 | 4,831.0 | +0.78% |
| Nov 21, 2024 | $46.27 | $45.98 | $0.2949 | 1,162.0 | +1.18% |
| Nov 20, 2024 | $45.66 | $45.35 | $0.31 | 1,136.0 | -0.17% |
| Nov 19, 2024 | $45.77 | $45.13 | $0.635 | 1,691.0 | +1.08% |
| Nov 18, 2024 | $45.29 | $45.25 | $0.04 | 1,072.0 | +1.05% |
| Nov 15, 2024 | $45.22 | $44.76 | $0.46 | 1,874.0 | -1.95% |
| Nov 14, 2024 | $45.88 | $45.67 | $0.21 | 489.0 | -1.19% |
| Nov 13, 2024 | $46.45 | $46.20 | $0.25 | 1,300.0 | -0.47% |
| Nov 12, 2024 | $46.81 | $46.38 | $0.43 | 2,344.0 | -0.79% |
| Nov 11, 2024 | $46.81 | $46.60 | $0.21 | 2,417.0 | +1.04% |
| Nov 08, 2024 | $46.43 | $46.22 | $0.21 | 868.0 | +0.65% |
| Nov 07, 2024 | $46.10 | $45.91 | $0.1902 | 2,344.0 | +0.92% |
| Nov 06, 2024 | $45.61 | $45.13 | $0.48 | 1,234.0 | +2.84% |
| Nov 05, 2024 | $44.35 | $44.19 | $0.1644 | 684.0 | +1.65% |
| Nov 04, 2024 | $43.95 | $43.63 | $0.321 | 899.0 | -0.68% |
| Nov 01, 2024 | $44.25 | $43.93 | $0.32 | 1,747.0 | +0.53% |
| Oct 31, 2024 | $43.77 | $43.70 | $0.07 | 699.0 | -1.58% |
| Oct 30, 2024 | $44.70 | $44.40 | $0.30 | 9,759.0 | -1.20% |
| Oct 29, 2024 | $45.00 | $44.90 | $0.10 | 6,309.0 | +0.85% |
Proshares Nasdaq 100 Dorsey Wright Momentum Etf Stock (QQQA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Nasdaq 100 Dorsey Wright Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Nasdaq 100 Dorsey Wright Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Nasdaq 100 Dorsey Wright Momentum Etf Stock (QQQA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $47.05 | $43.63 | $3.42 | 31,877.0 | +6.41% |
| Oct, 2024 | $45.69 | $42.66 | $3.03 | 64,301.0 | +0.25% |
| Sep, 2024 | $44.83 | $38.59 | $6.24 | 61,146.0 | +3.79% |
| Aug, 2024 | $42.92 | $36.03 | $6.89 | 66,323.0 | -0.57% |
| Jul, 2024 | $47.73 | $40.03 | $7.70 | 36,321.0 | -8.13% |
| Jun, 2024 | $48.20 | $43.07 | $5.13 | 61,307.0 | +6.46% |
| May, 2024 | $44.70 | $40.03 | $4.67 | 52,882.0 | +6.43% |
| Apr, 2024 | $43.55 | $39.74 | $3.80 | 70,992.0 | -6.36% |
| Mar, 2024 | $44.37 | $42.26 | $2.11 | 67,585.0 | +0.16% |
| Feb, 2024 | $43.40 | $40.62 | $2.77 | 53,402.0 | +7.08% |
| Jan, 2024 | $41.64 | $37.66 | $3.98 | 102,406.0 | +2.93% |
Proshares Nasdaq 100 Dorsey Wright Momentum Etf Stock (QQQA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.91 | $36.76 | $3.15 | 87,494.0 | +4.33% |
| Nov, 2023 | $37.86 | $32.64 | $5.22 | 46,642.0 | +15.06% |
| Oct, 2023 | $35.30 | $31.96 | $3.33 | 37,513.0 | +0.00% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):