Get the Stockscreener App
30.32
0.39%
-0.12
Pre-market:
30.33
0.010
+0.03%
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Price History
The historical daily chart and data for Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf stock (QQQY), show that the latest closing stock price as of February 06, 2025, is $30.32.
- Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf all-time high stock price is $57.24, occurred on October 12, 2023.
- The lowest Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf stock price recorded was $13.17 on July 31, 2024. Since then, Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf's stock price has risen over 130.22% to $30.32 now.
- The 52-week high stock price for QQQY is $52.35, representing a 72.66% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for QQQY is $29.15, indicating a -3.86% decrease from the current share price, occurred on January 27, 2025.
The table below shows more information about QQQY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $30.36 | $30.21 | $0.145 | 159,789.0 | -0.39% |
| Feb 05, 2025 | $30.44 | $30.05 | $0.39 | 82,311.0 | +0.93% |
| Feb 04, 2025 | $30.19 | $29.95 | $0.2382 | 104,028.0 | +0.84% |
| Feb 03, 2025 | $30.10 | $29.50 | $0.5999 | 206,780.0 | -0.50% |
| Jan 31, 2025 | $30.29 | $30.03 | $0.259 | 119,656.0 | +0.20% |
| Jan 30, 2025 | $30.08 | $29.79 | $0.2915 | 117,917.0 | +0.40% |
| Jan 29, 2025 | $29.93 | $29.65 | $0.2781 | 200,796.0 | +0.13% |
| Jan 28, 2025 | $29.86 | $29.27 | $0.59 | 64,056.0 | +1.50% |
| Jan 27, 2025 | $29.62 | $29.15 | $0.47 | 207,000.0 | -2.94% |
| Jan 24, 2025 | $30.53 | $30.24 | $0.2905 | 125,875.0 | -0.49% |
| Jan 23, 2025 | $30.44 | $30.19 | $0.25 | 104,047.0 | -0.56% |
| Jan 22, 2025 | $30.61 | $30.54 | $0.07 | 82,291.0 | +0.69% |
| Jan 21, 2025 | $30.53 | $30.20 | $0.33 | 280,866.0 | +0.33% |
| Jan 17, 2025 | $30.31 | $30.23 | $0.08 | 80,343.0 | +0.83% |
| Jan 16, 2025 | $30.39 | $30.05 | $0.3447 | 80,142.0 | -1.60% |
| Jan 15, 2025 | $30.58 | $30.48 | $0.10 | 106,121.0 | +0.93% |
| Jan 14, 2025 | $30.38 | $30.05 | $0.3317 | 106,655.0 | +0.27% |
| Jan 13, 2025 | $30.21 | $29.85 | $0.3592 | 202,559.0 | -0.20% |
| Jan 10, 2025 | $30.49 | $30.03 | $0.46 | 142,803.0 | -1.08% |
| Jan 08, 2025 | $30.60 | $30.35 | $0.248 | 70,448.0 | -0.78% |
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $30.44 | $29.50 | $0.94 | 712,697.0 | +0.86% |
| Jan, 2025 | $31.40 | $29.15 | $2.25 | 2,626,392.0 | -2.59% |
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.58 | $31.06 | $2.52 | 2,272,996.0 | -5.76% |
| Nov, 2024 | $34.20 | $32.62 | $1.58 | 2,939,187.0 | +0.45% |
| Oct, 2024 | $34.72 | $33.02 | $1.70 | 3,834,144.0 | -9.88% |
| Sep, 2024 | $36.91 | $34.45 | $2.46 | 3,378,174.0 | -7.75% |
| Aug, 2024 | $40.23 | $35.72 | $4.51 | 4,497,958.0 | +0.25% |
| Jul, 2024 | $44.28 | $39.51 | $4.77 | 3,744,379.0 | -11.87% |
| Jun, 2024 | $45.27 | $42.81 | $2.46 | 2,752,307.3 | -1.06% |
| May, 2024 | $45.90 | $42.97 | $2.93 | 2,809,075.7 | -0.85% |
| Apr, 2024 | $48.00 | $45.05 | $2.95 | 3,375,480.3 | -8.28% |
| Mar, 2024 | $50.07 | $48.45 | $1.62 | 3,907,985.0 | -3.98% |
| Feb, 2024 | $52.35 | $50.73 | $1.62 | 4,343,500.3 | -2.36% |
| Jan, 2024 | $54.48 | $51.48 | $3.00 | 3,271,344.0 | +0.51% |
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.90 | $51.90 | $3.00 | 4,742,740.0 | -4.17% |
| Nov, 2023 | $55.62 | $52.14 | $3.48 | 4,586,574.7 | +0.33% |
| Oct, 2023 | $57.24 | $53.71 | $3.53 | 4,208,071.3 | +0.00% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):