54.64
price down icon0.67%   -0.3712
after-market After Hours: 54.74 0.1012 +0.19%
loading

Qraft Ai Enhanced U S Large Cap Etf Stock (QRFT) Price History

The historical daily chart and data for Qraft Ai Enhanced U S Large Cap Etf stock (QRFT), show that the latest closing stock price as of February 25, 2025, is $54.64.
  • Qraft Ai Enhanced U S Large Cap Etf all-time high stock price is $57.90, occurred on February 14, 2025.
  • The lowest Qraft Ai Enhanced U S Large Cap Etf stock price recorded was $36.25 on March 16, 2023. Since then, Qraft Ai Enhanced U S Large Cap Etf's stock price has risen over 50.73% to $54.64 now.
  • The 52-week high stock price for QRFT is $57.90, representing a 5.97% increase from the current share price, occurred on February 14, 2025.
  • The 52-week low stock price for QRFT is $45.46, indicating a -16.80% decrease from the current share price, occurred on April 19, 2024.
  • The closing price of Qraft Ai Enhanced U S Large Cap Etf (QRFT) stock in the beginning of 2024 was $40.03. The stock closed the year at $39.04, a loss of over -2.47% for the year.
The table below shows more information about QRFT historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $54.76 $54.41 $0.35 13,408.0 -0.67%
Feb 24, 2025 $55.26 $55.01 $0.25 719.0 -0.40%
Feb 21, 2025 $55.85 $55.21 $0.64 754.0 -1.87%
Feb 20, 2025 $56.28 $56.25 $0.0368 484.0 -0.88%
Feb 19, 2025 $56.90 $56.56 $0.34 3,008.0 -0.08%
Feb 18, 2025 $57.09 $56.76 $0.3322 1,410.0 -0.01%
Feb 14, 2025 $57.90 $56.72 $1.18 4,991.0 +0.18%
Feb 13, 2025 $56.74 $56.43 $0.3101 1,546.0 +1.20%
Feb 12, 2025 $56.13 $55.69 $0.439 2,534.0 -0.27%
Feb 11, 2025 $56.23 $56.08 $0.1493 1,981.0 -0.02%
Feb 10, 2025 $56.30 $56.13 $0.17 25,078.0 +0.65%
Feb 07, 2025 $56.06 $55.86 $0.2013 1,772.0 -0.88%
Feb 06, 2025 $56.36 $56.19 $0.1695 1,385.0 +0.62%
Feb 05, 2025 $56.01 $55.87 $0.1401 309.0 +0.69%
Feb 04, 2025 $55.62 $55.26 $0.3642 3,349.0 +0.28%
Feb 03, 2025 $55.66 $54.78 $0.88 13,743.0 -0.30%
Jan 31, 2025 $56.30 $55.64 $0.6602 1,391.0 -0.42%
Jan 30, 2025 $55.87 $55.87 $0.00 264.0 +0.82%
Jan 29, 2025 $55.46 $55.41 $0.05 716.0 +0.05%
Jan 28, 2025 $55.39 $55.37 $0.0215 517.0 +0.42%

Qraft Ai Enhanced U S Large Cap Etf Stock (QRFT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Qraft Ai Enhanced U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qraft Ai Enhanced U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Qraft Ai Enhanced U S Large Cap Etf Stock (QRFT) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $57.90 $54.41 $3.49 89,879.0 -1.79%
Jan, 2025 $56.30 $52.36 $3.94 36,268.0 +4.82%

Qraft Ai Enhanced U S Large Cap Etf Stock (QRFT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $55.65 $52.85 $2.80 60,094.0 -3.77%
Nov, 2024 $55.38 $52.70 $2.68 58,437.0 +4.79%
Oct, 2024 $54.70 $52.73 $1.97 79,642.0 -1.47%
Sep, 2024 $53.60 $50.65 $2.95 124,633.0 +1.65%
Aug, 2024 $52.77 $46.97 $5.80 44,016.0 +2.28%
Jul, 2024 $53.26 $50.20 $3.06 109,051.0 +0.55%
Jun, 2024 $51.83 $48.61 $3.22 25,761.0 +5.30%
May, 2024 $49.37 $46.10 $3.27 29,642.0 +5.39%
Apr, 2024 $48.27 $45.46 $2.81 63,520.0 -4.60%
Mar, 2024 $48.49 $46.95 $1.54 59,480.0 +2.61%
Feb, 2024 $47.43 $45.11 $2.32 18,389.0 +5.07%
Jan, 2024 $45.61 $43.09 $2.52 22,454.0 +2.17%

Qraft Ai Enhanced U S Large Cap Etf Stock (QRFT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.15 $41.87 $2.28 13,734.0 +5.27%
Nov, 2023 $41.78 $38.37 $3.41 13,188.0 +9.62%
Oct, 2023 $39.95 $37.32 $2.63 11,752.0 -3.49%
Sep, 2023 $43.62 $39.22 $4.40 12,853.0 -4.82%
Aug, 2023 $41.96 $39.75 $2.21 14,009.0 -1.24%
Jul, 2023 $42.02 $40.13 $1.89 19,974.0 +2.80%
Jun, 2023 $41.44 $38.88 $2.56 17,899.0 +5.93%
May, 2023 $39.48 $37.93 $1.55 16,422.0 -0.29%
Apr, 2023 $38.68 $37.57 $1.11 8,766.0 +0.76%
Mar, 2023 $38.39 $36.25 $2.14 2,430.0 +0.00%
exchange_traded_fund VTV
$176.94
price up icon 0.24%
exchange_traded_fund VUG
$407.34
price down icon 1.10%
exchange_traded_fund IJH
$61.90
price down icon 0.02%
exchange_traded_fund EFA
$82.23
price up icon 0.91%
exchange_traded_fund IWF
$396.72
price down icon 1.00%
exchange_traded_fund QQQ
$513.32
price down icon 1.26%
Cap:     |  Volume (24h):