loading

Qraft Ai Enhanced U S Large Cap Etf Stock (QRFT) Price History

The historical daily chart and data for Qraft Ai Enhanced U S Large Cap Etf stock (QRFT), show that the latest closing stock price as of February 06, 2025, is $56.36.
  • Qraft Ai Enhanced U S Large Cap Etf all-time high stock price is $56.36, occurred on February 06, 2025.
  • The lowest Qraft Ai Enhanced U S Large Cap Etf stock price recorded was $36.25 on March 16, 2023. Since then, Qraft Ai Enhanced U S Large Cap Etf's stock price has risen over 55.47% to $56.36 now.
  • The 52-week high stock price for QRFT is $56.36, representing a 0.00% increase from the current share price, occurred on February 06, 2025.
  • The 52-week low stock price for QRFT is $45.46, indicating a -19.34% decrease from the current share price, occurred on April 19, 2024.
  • The closing price of Qraft Ai Enhanced U S Large Cap Etf (QRFT) stock in the beginning of 2024 was $40.03. The stock closed the year at $39.04, a loss of over -2.47% for the year.
The table below shows more information about QRFT historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $56.36 $56.19 $0.1695 1,385.0 +0.62%
Feb 05, 2025 $56.01 $55.87 $0.1401 309.0 +0.69%
Feb 04, 2025 $55.62 $55.26 $0.3642 3,349.0 +0.28%
Feb 03, 2025 $55.66 $54.78 $0.88 13,743.0 -0.30%
Jan 31, 2025 $56.30 $55.64 $0.6602 1,391.0 -0.42%
Jan 30, 2025 $55.87 $55.87 $0.00 264.0 +0.82%
Jan 29, 2025 $55.46 $55.41 $0.05 716.0 +0.05%
Jan 28, 2025 $55.39 $55.37 $0.0215 517.0 +0.42%
Jan 27, 2025 $55.16 $55.08 $0.0815 4,255.0 +0.38%
Jan 24, 2025 $54.99 $54.88 $0.11 1,212.0 +0.02%
Jan 23, 2025 $54.94 $54.68 $0.26 3,590.0 +0.77%
Jan 22, 2025 $54.75 $54.52 $0.23 2,120.0 +0.17%
Jan 21, 2025 $54.44 $54.27 $0.17 2,444.0 +0.87%
Jan 17, 2025 $54.12 $53.96 $0.161 2,830.0 +0.51%
Jan 16, 2025 $53.74 $53.59 $0.145 1,039.0 +0.24%
Jan 15, 2025 $53.67 $53.56 $0.1111 504.0 +1.17%
Jan 14, 2025 $53.20 $52.64 $0.56 1,714.0 +0.09%
Jan 13, 2025 $52.90 $52.36 $0.5399 1,186.0 +0.28%
Jan 10, 2025 $53.23 $52.71 $0.52 899.0 -1.26%
Jan 08, 2025 $53.42 $53.07 $0.3496 1,212.0 +0.18%

Qraft Ai Enhanced U S Large Cap Etf Stock (QRFT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Qraft Ai Enhanced U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qraft Ai Enhanced U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Qraft Ai Enhanced U S Large Cap Etf Stock (QRFT) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $56.36 $54.78 $1.58 20,171.0 +1.30%
Jan, 2025 $56.30 $52.36 $3.94 36,268.0 +4.82%

Qraft Ai Enhanced U S Large Cap Etf Stock (QRFT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $55.65 $52.85 $2.80 60,094.0 -3.77%
Nov, 2024 $55.38 $52.70 $2.68 58,437.0 +4.79%
Oct, 2024 $54.70 $52.73 $1.97 79,642.0 -1.47%
Sep, 2024 $53.60 $50.65 $2.95 124,633.0 +1.65%
Aug, 2024 $52.77 $46.97 $5.80 44,016.0 +2.28%
Jul, 2024 $53.26 $50.20 $3.06 109,051.0 +0.55%
Jun, 2024 $51.83 $48.61 $3.22 25,761.0 +5.30%
May, 2024 $49.37 $46.10 $3.27 29,642.0 +5.39%
Apr, 2024 $48.27 $45.46 $2.81 63,520.0 -4.60%
Mar, 2024 $48.49 $46.95 $1.54 59,480.0 +2.61%
Feb, 2024 $47.43 $45.11 $2.32 18,389.0 +5.07%
Jan, 2024 $45.61 $43.09 $2.52 22,454.0 +2.17%

Qraft Ai Enhanced U S Large Cap Etf Stock (QRFT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.15 $41.87 $2.28 13,734.0 +5.27%
Nov, 2023 $41.78 $38.37 $3.41 13,188.0 +9.62%
Oct, 2023 $39.95 $37.32 $2.63 11,752.0 -3.49%
Sep, 2023 $43.62 $39.22 $4.40 12,853.0 -4.82%
Aug, 2023 $41.96 $39.75 $2.21 14,009.0 -1.24%
Jul, 2023 $42.02 $40.13 $1.89 19,974.0 +2.80%
Jun, 2023 $41.44 $38.88 $2.56 17,899.0 +5.93%
May, 2023 $39.48 $37.93 $1.55 16,422.0 -0.29%
Apr, 2023 $38.68 $37.57 $1.11 8,766.0 +0.76%
Mar, 2023 $38.39 $36.25 $2.14 2,430.0 +0.00%
exchange_traded_fund VTV
$177.34
price down icon 0.14%
exchange_traded_fund VUG
$423.21
price up icon 0.69%
exchange_traded_fund IJH
$64.88
price down icon 0.03%
exchange_traded_fund EFA
$80.37
price up icon 0.48%
exchange_traded_fund IWF
$412.88
price up icon 0.58%
exchange_traded_fund QQQ
$529.60
price up icon 0.52%
Cap:     |  Volume (24h):