Get the Stockscreener App
17.63
0.40%
0.07
After Hours:
17.62
-0.010
-0.06%
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Price History
The historical daily chart and data for Global X Nasdaq 100 Risk Managed Income Etf stock (QRMI), show that the latest closing stock price as of February 06, 2025, is $17.63.
- Global X Nasdaq 100 Risk Managed Income Etf all-time high stock price is $21.05, occurred on May 04, 2022.
- The lowest Global X Nasdaq 100 Risk Managed Income Etf stock price recorded was $16.21 on August 05, 2024. Since then, Global X Nasdaq 100 Risk Managed Income Etf's stock price has risen over 8.76% to $17.63 now.
- The 52-week high stock price for QRMI is $17.85, representing a 1.25% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for QRMI is $16.21, indicating a -8.05% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Nasdaq 100 Risk Managed Income Etf (QRMI) stock in the beginning of 2024 was $20.99. The stock closed the year at $20.75, a loss of over -1.16% for the year.
The table below shows more information about QRMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $17.63 | $17.59 | $0.035 | 2,962.0 | +0.40% |
| Feb 05, 2025 | $17.63 | $17.47 | $0.16 | 6,435.0 | +0.17% |
| Feb 04, 2025 | $17.55 | $17.49 | $0.0591 | 7,831.0 | +0.45% |
| Feb 03, 2025 | $17.49 | $17.36 | $0.13 | 14,778.0 | -0.28% |
| Jan 31, 2025 | $17.58 | $17.47 | $0.11 | 5,819.0 | +0.23% |
| Jan 30, 2025 | $17.53 | $17.44 | $0.086 | 24,684.0 | -0.13% |
| Jan 29, 2025 | $17.50 | $17.42 | $0.08 | 7,661.0 | -0.04% |
| Jan 28, 2025 | $17.49 | $17.33 | $0.1599 | 5,561.0 | +0.58% |
| Jan 27, 2025 | $17.44 | $17.33 | $0.11 | 8,986.0 | -0.80% |
| Jan 24, 2025 | $17.58 | $17.53 | $0.05 | 5,556.0 | -0.28% |
| Jan 23, 2025 | $17.58 | $17.50 | $0.08 | 4,889.0 | +0.17% |
| Jan 22, 2025 | $17.55 | $17.52 | $0.03 | 5,261.0 | +0.23% |
| Jan 21, 2025 | $17.51 | $17.42 | $0.0889 | 6,245.0 | -0.79% |
| Jan 17, 2025 | $17.68 | $17.45 | $0.23 | 7,929.0 | +0.40% |
| Jan 16, 2025 | $17.68 | $17.58 | $0.10 | 12,794.0 | -0.17% |
| Jan 15, 2025 | $17.62 | $17.45 | $0.17 | 4,998.0 | +1.73% |
| Jan 14, 2025 | $17.36 | $17.21 | $0.1504 | 18,544.0 | +0.29% |
| Jan 13, 2025 | $17.26 | $17.20 | $0.0622 | 21,379.0 | -0.46% |
| Jan 10, 2025 | $17.45 | $17.30 | $0.15 | 22,993.0 | -0.91% |
| Jan 08, 2025 | $17.51 | $17.40 | $0.1065 | 54,427.0 | +0.28% |
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Risk Managed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Risk Managed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $17.63 | $17.36 | $0.27 | 34,968.0 | +0.74% |
| Jan, 2025 | $17.68 | $17.20 | $0.48 | 248,777.0 | +0.46% |
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.74 | $17.03 | $0.7099 | 160,219.0 | +2.11% |
| Nov, 2024 | $17.49 | $16.85 | $0.64 | 187,900.0 | +0.95% |
| Oct, 2024 | $17.18 | $16.88 | $0.305 | 187,710.0 | -0.65% |
| Sep, 2024 | $17.12 | $16.52 | $0.5996 | 158,397.0 | +0.89% |
| Aug, 2024 | $17.00 | $16.21 | $0.79 | 265,691.0 | +0.84% |
| Jul, 2024 | $17.15 | $16.53 | $0.62 | 196,256.0 | -0.77% |
| Jun, 2024 | $17.11 | $16.74 | $0.37 | 198,574.0 | +0.06% |
| May, 2024 | $17.02 | $16.69 | $0.3299 | 243,355.0 | +0.22% |
| Apr, 2024 | $17.85 | $16.64 | $1.21 | 127,047.0 | -3.71% |
| Mar, 2024 | $17.49 | $17.23 | $0.26 | 132,531.0 | +0.52% |
| Feb, 2024 | $17.59 | $17.01 | $0.5782 | 186,406.0 | +0.55% |
| Jan, 2024 | $17.46 | $16.86 | $0.60 | 155,217.0 | +0.79% |
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.31 | $16.85 | $0.46 | 114,850.0 | +1.30% |
| Nov, 2023 | $17.02 | $16.66 | $0.3599 | 83,562.0 | +1.81% |
| Oct, 2023 | $17.43 | $16.49 | $0.9405 | 151,853.0 | -2.55% |
| Sep, 2023 | $17.68 | $16.94 | $0.74 | 83,859.0 | -3.26% |
| Aug, 2023 | $18.23 | $17.37 | $0.86 | 150,492.0 | -3.03% |
| Jul, 2023 | $18.38 | $18.00 | $0.38 | 93,343.0 | +0.39% |
| Jun, 2023 | $18.39 | $17.81 | $0.58 | 194,789.0 | -0.77% |
| May, 2023 | $18.30 | $17.91 | $0.39 | 50,332.0 | +0.55% |
| Apr, 2023 | $18.21 | $17.88 | $0.3302 | 56,561.0 | +0.39% |
| Mar, 2023 | $18.18 | $17.72 | $0.4599 | 27,439.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):