Get the Stockscreener App
4.76
4.99%
-0.25
After Hours:
4.82
0.06
+1.26%
Quantumscape Corp Stock (QS) Option Chain
For the February 14, 2025 expiration date, the QS stock option chain has a total of 13,824 contracts, with 10,458 call options and 3,366 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 7,251 contracts.
- February 28, 2025 : 704 contracts.
- March 07, 2025 : 744 contracts.
- March 14, 2025 : 145 contracts.
- March 21, 2025 : 2,606 contracts.
Quantumscape Corp (QS) Most Active Options & Calendar
QS Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.07 | -0.02 | -22.22% | 4,059 |
|
5.00
|
0.23 | -0.12 | -34.29% | 3,830 |
|
5.50
|
0.12 | -0.06 | -33.33% | 932 |
|
4.50
|
0.47 | -0.17 | -26.56% | 735 |
|
6.50
|
0.05 | 0.00 | - | 330 |
|
10.00
|
0.01 | 0.00 | - | 294 |
|
7.50
|
0.03 | 0.01 | +50.00% | 187 |
QS Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.16 | 0.05 | +45.45% | 1,891 |
|
5.00
|
0.43 | 0.11 | +34.37% | 1,090 |
|
4.00
|
0.05 | 0.03 | +150.00% | 186 |
|
5.50
|
0.84 | 0.18 | +27.27% | 108 |
|
3.50
|
0.02 | 0.01 | +100.00% | 48 |
|
6.00
|
1.29 | 0.16 | +14.16% | 16 |
|
6.50
|
1.70 | 0.11 | +6.92% | 10 |
Quantumscape Corp Stock (QS) Option Chain Analysis
| Put Volume Total | 3,366 |
| Call Volume Total | 10,458 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $6.00 |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):