loading

Ft Cboe Vest Nasdaq 100 Buffer Etf September Stock (QSPT) Price History

The historical daily chart and data for Ft Cboe Vest Nasdaq 100 Buffer Etf September stock (QSPT), show that the latest closing stock price as of November 27, 2024, is $27.48.
  • Ft Cboe Vest Nasdaq 100 Buffer Etf September all-time high stock price is $27.64, occurred on November 08, 2024.
  • The lowest Ft Cboe Vest Nasdaq 100 Buffer Etf September stock price recorded was $21.00 on October 26, 2023. Since then, Ft Cboe Vest Nasdaq 100 Buffer Etf September's stock price has risen over 30.86% to $27.48 now.
  • The 52-week high stock price for QSPT is $27.64, representing a 0.58% increase from the current share price, occurred on November 08, 2024.
  • The 52-week low stock price for QSPT is $22.75, indicating a -17.21% decrease from the current share price, occurred on December 04, 2023.
The table below shows more information about QSPT historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $27.54 $27.36 $0.18 30,483.0 -0.23%
Nov 26, 2024 $27.57 $27.48 $0.0899 7,045.0 +0.19%
Nov 25, 2024 $27.54 $27.40 $0.14 17,317.0 +0.18%
Nov 22, 2024 $27.45 $27.33 $0.1183 31,317.0 +0.18%
Nov 21, 2024 $27.41 $27.22 $0.19 18,844.0 +0.15%
Nov 20, 2024 $27.37 $27.14 $0.2292 11,252.0 -0.07%
Nov 19, 2024 $27.37 $27.16 $0.21 25,160.0 +0.40%
Nov 18, 2024 $27.31 $27.15 $0.16 23,632.0 +0.44%
Nov 15, 2024 $27.25 $27.01 $0.2402 15,071.0 -1.02%
Nov 14, 2024 $27.57 $27.42 $0.15 9,589.0 -0.58%
Nov 13, 2024 $27.64 $27.47 $0.1653 23,890.0 -0.04%
Nov 12, 2024 $27.61 $27.50 $0.11 87,657.0 -0.07%
Nov 11, 2024 $27.61 $27.51 $0.10 15,599.0 +0.22%
Nov 08, 2024 $27.64 $27.45 $0.19 17,265.0 +0.04%
Nov 07, 2024 $27.61 $27.39 $0.2245 30,936.0 +0.55%
Nov 06, 2024 $27.40 $27.18 $0.225 13,218.0 +1.44%
Nov 05, 2024 $27.00 $26.81 $0.1869 6,756.0 +0.86%
Nov 04, 2024 $26.84 $26.72 $0.1199 50,340.0 -0.07%
Nov 01, 2024 $26.88 $26.73 $0.1485 9,631.0 +0.37%
Oct 31, 2024 $27.00 $26.63 $0.3705 33,672.0 -1.34%
Oct 30, 2024 $27.17 $27.05 $0.1185 16,904.0 -0.51%
Oct 29, 2024 $27.21 $27.00 $0.215 10,530.0 +0.56%

Ft Cboe Vest Nasdaq 100 Buffer Etf September Stock (QSPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Nasdaq 100 Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QSPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Nasdaq 100 Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Nasdaq 100 Buffer Etf September Stock (QSPT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $27.64 $26.72 $0.92 475,485.0 +2.96%
Oct, 2024 $27.21 $26.40 $0.8099 1,241,085.0 -0.23%
Sep, 2024 $27.25 $26.03 $1.22 1,473,352.0 +1.25%
Aug, 2024 $26.43 $24.45 $1.98 160,295.0 +1.43%
Jul, 2024 $26.20 $25.75 $0.4511 346,967.0 +0.08%
Jun, 2024 $26.09 $25.46 $0.63 1,036,267.0 +2.02%
May, 2024 $25.66 $24.45 $1.21 231,404.0 +3.71%
Apr, 2024 $25.05 $24.15 $0.90 495,654.0 -1.46%
Mar, 2024 $25.01 $24.57 $0.44 1,078,387.0 +0.97%
Feb, 2024 $24.75 $24.13 $0.6234 391,003.0 +2.79%
Jan, 2024 $24.42 $23.31 $1.11 455,518.0 +0.97%

Ft Cboe Vest Nasdaq 100 Buffer Etf September Stock (QSPT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.90 $22.75 $1.15 1,257,952.0 +3.48%
Nov, 2023 $23.12 $21.40 $1.72 1,244,966.0 +7.53%
Oct, 2023 $22.28 $21.00 $1.28 1,689,966.0 +0.00%
exchange_traded_fund VTV
$181.26
price down icon 0.04%
exchange_traded_fund VUG
$405.72
price down icon 0.58%
exchange_traded_fund IJH
$67.32
price down icon 0.34%
exchange_traded_fund EFA
$77.93
price up icon 0.54%
exchange_traded_fund IWF
$395.34
price down icon 0.66%
exchange_traded_fund QQQ
$505.30
price down icon 0.79%
Cap:     |  Volume (24h):