Get the Stockscreener App
37.18
0.18%
-0.0686
Innovator Growth Accelerated Plus Etf April Stock (QTAP) Price History
The historical daily chart and data for Innovator Growth Accelerated Plus Etf April stock (QTAP), show that the latest closing stock price as of November 27, 2024, is $37.18.
- Innovator Growth Accelerated Plus Etf April all-time high stock price is $37.25, occurred on November 14, 2024.
- The lowest Innovator Growth Accelerated Plus Etf April stock price recorded was $29.16 on October 26, 2023. Since then, Innovator Growth Accelerated Plus Etf April's stock price has risen over 27.49% to $37.18 now.
- The 52-week high stock price for QTAP is $37.25, representing a 0.20% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for QTAP is $30.77, indicating a -17.24% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about QTAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $37.18 | $37.18 | $0.00 | 3.00 | -0.18% |
| Nov 26, 2024 | $37.25 | $37.25 | $0.00 | 45.00 | +0.23% |
| Nov 25, 2024 | $37.16 | $37.04 | $0.12 | 2,385.0 | +0.16% |
| Nov 22, 2024 | $37.10 | $36.97 | $0.13 | 3,967.0 | +0.37% |
| Nov 21, 2024 | $36.96 | $36.93 | $0.0338 | 1,608.0 | +0.23% |
| Nov 20, 2024 | $36.88 | $36.85 | $0.0308 | 646.0 | -0.15% |
| Nov 19, 2024 | $36.94 | $36.79 | $0.1479 | 1,049.0 | +0.27% |
| Nov 18, 2024 | $36.84 | $36.84 | $0.00 | 1.00 | +0.44% |
| Nov 15, 2024 | $36.91 | $36.61 | $0.3045 | 2,082.0 | -1.20% |
| Nov 14, 2024 | $37.25 | $37.10 | $0.15 | 778.0 | -0.14% |
| Nov 13, 2024 | $37.24 | $37.17 | $0.0694 | 320.0 | +0.01% |
| Nov 12, 2024 | $37.22 | $37.16 | $0.064 | 1,373.0 | -0.01% |
| Nov 11, 2024 | $37.22 | $37.09 | $0.13 | 4,757.0 | +0.13% |
| Nov 08, 2024 | $37.14 | $37.11 | $0.0321 | 3,283.0 | +0.04% |
| Nov 07, 2024 | $37.19 | $37.00 | $0.19 | 12,861.0 | +0.69% |
| Nov 06, 2024 | $36.92 | $36.85 | $0.0652 | 314.0 | +1.64% |
| Nov 05, 2024 | $36.33 | $36.19 | $0.14 | 2,231.0 | +0.85% |
| Nov 04, 2024 | $36.11 | $35.96 | $0.1544 | 1,227.0 | -0.11% |
| Nov 01, 2024 | $36.10 | $35.97 | $0.1345 | 1,210.0 | +0.37% |
| Oct 31, 2024 | $35.86 | $35.86 | $0.00 | 40.00 | -1.34% |
| Oct 30, 2024 | $36.47 | $36.34 | $0.1307 | 1,800.0 | -0.50% |
| Oct 29, 2024 | $36.57 | $36.53 | $0.0366 | 531.0 | +0.28% |
Innovator Growth Accelerated Plus Etf April Stock (QTAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth Accelerated Plus Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth Accelerated Plus Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Growth Accelerated Plus Etf April Stock (QTAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $37.25 | $35.96 | $1.29 | 40,143.0 | +3.67% |
| Oct, 2024 | $36.57 | $35.53 | $1.04 | 27,272.0 | -0.03% |
| Sep, 2024 | $35.93 | $33.52 | $2.41 | 28,756.0 | +1.91% |
| Aug, 2024 | $35.34 | $31.55 | $3.79 | 50,637.0 | +1.68% |
| Jul, 2024 | $35.69 | $33.81 | $1.88 | 58,459.0 | -0.78% |
| Jun, 2024 | $35.10 | $33.44 | $1.66 | 86,931.0 | +4.24% |
| May, 2024 | $33.98 | $31.40 | $2.58 | 92,678.0 | +6.05% |
| Apr, 2024 | $32.80 | $30.77 | $2.03 | 138,125.0 | -3.25% |
| Mar, 2024 | $32.66 | $32.43 | $0.23 | 144,295.0 | +0.40% |
| Feb, 2024 | $32.52 | $32.28 | $0.24 | 95,505.0 | +0.77% |
| Jan, 2024 | $32.34 | $31.53 | $0.81 | 431,392.0 | +0.81% |
Innovator Growth Accelerated Plus Etf April Stock (QTAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.06 | $31.40 | $0.66 | 116,401.0 | +1.37% |
| Nov, 2023 | $31.59 | $29.94 | $1.65 | 147,176.0 | +6.12% |
| Oct, 2023 | $30.51 | $29.16 | $1.35 | 40,029.0 | +0.00% |
0.04%
0.54%
Cap:
|
Volume (24h):