Get the Stockscreener App
24.09
0.27%
0.0637
Innovator Growth Accelerated Plus Etf January Stock (QTJA) Price History
The historical daily chart and data for Innovator Growth Accelerated Plus Etf January stock (QTJA), show that the latest closing stock price as of March 20, 2025, is $24.09.
- Innovator Growth Accelerated Plus Etf January all-time high stock price is $26.33, occurred on February 19, 2025.
- The lowest Innovator Growth Accelerated Plus Etf January stock price recorded was $20.60 on January 05, 2024. Since then, Innovator Growth Accelerated Plus Etf January's stock price has risen over 16.94% to $24.09 now.
- The 52-week high stock price for QTJA is $26.33, representing a 9.30% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for QTJA is $21.45, indicating a -10.96% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about QTJA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2025 | $24.09 | $24.09 | $0.00 | 100.0 | +0.27% |
| Mar 19, 2025 | $24.03 | $23.84 | $0.1813 | 747.0 | +1.35% |
| Mar 18, 2025 | $23.71 | $23.60 | $0.1055 | 3,667.0 | -1.47% |
| Mar 17, 2025 | $24.18 | $23.90 | $0.28 | 44,107.0 | +0.42% |
| Mar 14, 2025 | $23.99 | $23.60 | $0.39 | 5,728.0 | +2.74% |
| Mar 13, 2025 | $23.49 | $23.27 | $0.2193 | 22,076.0 | -2.12% |
| Mar 12, 2025 | $23.85 | $23.81 | $0.04 | 581.0 | +1.06% |
| Mar 11, 2025 | $23.82 | $23.36 | $0.4599 | 5,773.0 | -0.12% |
| Mar 10, 2025 | $24.17 | $23.53 | $0.639 | 31,138.0 | -3.75% |
| Mar 07, 2025 | $24.52 | $24.09 | $0.4326 | 28,480.0 | +1.04% |
| Mar 06, 2025 | $24.65 | $24.27 | $0.38 | 4,816.0 | -2.64% |
| Mar 05, 2025 | $24.93 | $24.50 | $0.4282 | 2,465.0 | +1.12% |
| Mar 04, 2025 | $24.80 | $24.65 | $0.1482 | 355.0 | -0.22% |
| Mar 03, 2025 | $25.25 | $24.71 | $0.5447 | 6,849.0 | -1.92% |
| Feb 28, 2025 | $25.19 | $24.77 | $0.4202 | 6,561.0 | +1.26% |
| Feb 27, 2025 | $25.39 | $24.88 | $0.5123 | 7,594.0 | -2.19% |
| Feb 26, 2025 | $25.64 | $25.35 | $0.2883 | 5,614.0 | +0.06% |
| Feb 25, 2025 | $25.53 | $25.33 | $0.2014 | 7,076.0 | -0.92% |
| Feb 24, 2025 | $25.90 | $25.66 | $0.2407 | 3,402.0 | -0.72% |
| Feb 21, 2025 | $26.18 | $25.83 | $0.345 | 1,914.0 | -1.05% |
| Feb 20, 2025 | $26.12 | $26.06 | $0.0571 | 4,708.0 | -0.49% |
| Feb 19, 2025 | $26.33 | $26.17 | $0.16 | 8,626.0 | +0.17% |
Innovator Growth Accelerated Plus Etf January Stock (QTJA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth Accelerated Plus Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTJA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth Accelerated Plus Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Growth Accelerated Plus Etf January Stock (QTJA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $25.25 | $23.27 | $1.98 | 156,882.0 | -4.37% |
| Feb, 2025 | $26.33 | $24.77 | $1.56 | 67,967.0 | -1.73% |
| Jan, 2025 | $25.96 | $24.71 | $1.25 | 260,474.0 | +2.20% |
Innovator Growth Accelerated Plus Etf January Stock (QTJA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.11 | $24.94 | $0.17 | 327,448.0 | +0.48% |
| Nov, 2024 | $24.98 | $24.51 | $0.475 | 283,076.0 | +2.09% |
| Oct, 2024 | $24.69 | $24.17 | $0.5248 | 41,319.0 | +0.41% |
| Sep, 2024 | $24.38 | $23.26 | $1.12 | 83,472.0 | +1.56% |
| Aug, 2024 | $24.00 | $21.64 | $2.36 | 137,712.0 | +1.43% |
| Jul, 2024 | $23.99 | $23.31 | $0.682 | 281,263.0 | -0.23% |
| Jun, 2024 | $23.80 | $23.02 | $0.7772 | 143,347.0 | +2.82% |
| May, 2024 | $23.29 | $21.85 | $1.44 | 126,249.0 | +4.80% |
| Apr, 2024 | $22.59 | $21.45 | $1.14 | 95,131.0 | -2.11% |
| Mar, 2024 | $22.56 | $22.08 | $0.48 | 130,534.0 | +0.65% |
| Feb, 2024 | $22.34 | $21.61 | $0.73 | 323,262.0 | +3.86% |
| Jan, 2024 | $21.96 | $20.60 | $1.36 | 493,753.0 | +1.61% |
Innovator Growth Accelerated Plus Etf January Stock (QTJA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.21 | $21.02 | $0.185 | 355,996.0 | +0.41% |
| Nov, 2023 | $21.10 | $20.87 | $0.23 | 180,473.0 | +1.08% |
| Oct, 2023 | $20.90 | $20.67 | $0.2299 | 105,157.0 | +0.00% |
0.56%
Cap:
|
Volume (24h):