184.36
price up icon0.13%   0.24
after-market After Hours: 184.38 0.02 +0.01%
loading

iShares MSCI USA Quality Factor ETF Stock (QUAL) Option Chain

For the February 21, 2025 expiration date, the QUAL stock option chain has a total of 19 contracts, with 18 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 0 contracts.
  • April 17, 2025 : 0 contracts.
  • July 18, 2025 : 0 contracts.
  • October 17, 2025 : 0 contracts.
  • December 19, 2025 : 0 contracts.

iShares MSCI USA Quality Factor ETF (QUAL) Most Active Options & Calendar

QUAL Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 187.00 0.65 -0.15 -18.75% 18
favorite 150.00 0.00 0.00 - -
favorite 155.00 0.00 0.00 - -
favorite 160.00 0.00 0.00 - -
favorite 165.00 0.00 0.00 - -
favorite 170.00 0.00 0.00 - -
favorite 172.00 0.00 0.00 - -

QUAL Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
184.00
1.50 -0.35 -18.92% 1
favorite
150.00
0.00 0.00 - -
favorite
155.00
0.00 0.00 - -
favorite
160.00
0.00 0.00 - -
favorite
165.00
0.00 0.00 - -
favorite
170.00
0.00 0.00 - -
favorite
172.00
0.00 0.00 - -

iShares MSCI USA Quality Factor ETF Stock (QUAL) Option Chain Analysis

Put Volume Total 1
Call Volume Total 18
Put/Call Ratio (PCR) 0.06
Put Strike With Highest Volume $184.00
Call Strike With Highest Volume $187.00
exchange_traded_fund VTV
$177.34
price down icon 0.14%
exchange_traded_fund VUG
$423.21
price up icon 0.69%
exchange_traded_fund IJH
$64.88
price down icon 0.03%
exchange_traded_fund EFA
$80.37
price up icon 0.48%
exchange_traded_fund IWF
$412.88
price up icon 0.58%
exchange_traded_fund QQQ
$529.60
price up icon 0.52%
Cap:     |  Volume (24h):