Get the Stockscreener App
35.34
0.38%
-0.1337
Invesco S P 500 Qvm Multi Factor Etf Stock (QVML) Price History
The historical daily chart and data for Invesco S P 500 Qvm Multi Factor Etf stock (QVML), show that the latest closing stock price as of November 27, 2024, is $35.34.
- Invesco S P 500 Qvm Multi Factor Etf all-time high stock price is $35.48, occurred on November 26, 2024.
- The lowest Invesco S P 500 Qvm Multi Factor Etf stock price recorded was $24.12 on October 27, 2023. Since then, Invesco S P 500 Qvm Multi Factor Etf's stock price has risen over 46.52% to $35.34 now.
- The 52-week high stock price for QVML is $35.48, representing a 0.38% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for QVML is $26.64, indicating a -24.63% decrease from the current share price, occurred on December 06, 2023.
The table below shows more information about QVML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $35.36 | $35.34 | $0.02 | 1,490.0 | -0.38% |
| Nov 26, 2024 | $35.48 | $35.35 | $0.1286 | 559.0 | +0.64% |
| Nov 25, 2024 | $35.25 | $35.25 | $0.00 | 183.0 | +0.26% |
| Nov 22, 2024 | $35.17 | $35.14 | $0.03 | 2,639.0 | +0.30% |
| Nov 21, 2024 | $35.13 | $35.06 | $0.0735 | 452.0 | +0.62% |
| Nov 20, 2024 | $34.84 | $34.58 | $0.2618 | 140.0 | +0.01% |
| Nov 19, 2024 | $34.84 | $34.65 | $0.1895 | 216.0 | +0.40% |
| Nov 18, 2024 | $34.73 | $34.52 | $0.21 | 737.0 | +0.22% |
| Nov 15, 2024 | $34.94 | $34.62 | $0.3157 | 175.0 | -1.34% |
| Nov 14, 2024 | $35.22 | $35.09 | $0.127 | 1,976.0 | -0.51% |
| Nov 13, 2024 | $35.31 | $35.25 | $0.0614 | 1,034.0 | -0.19% |
| Nov 12, 2024 | $35.37 | $35.30 | $0.07 | 2,194.0 | +0.13% |
| Nov 11, 2024 | $35.36 | $35.26 | $0.1012 | 6,456.0 | -0.13% |
| Nov 08, 2024 | $35.38 | $35.33 | $0.05 | 842.0 | +0.25% |
| Nov 07, 2024 | $35.25 | $35.13 | $0.1226 | 297.0 | +0.72% |
| Nov 06, 2024 | $35.00 | $34.62 | $0.38 | 372.0 | +2.56% |
| Nov 05, 2024 | $34.13 | $33.71 | $0.4157 | 570.0 | +1.12% |
| Nov 04, 2024 | $33.86 | $33.75 | $0.1136 | 775.0 | -0.30% |
| Nov 01, 2024 | $33.95 | $33.85 | $0.1021 | 726.0 | +0.26% |
| Oct 31, 2024 | $34.10 | $33.76 | $0.3386 | 1,188.0 | -1.72% |
| Oct 30, 2024 | $34.56 | $34.35 | $0.2138 | 605.0 | -0.32% |
| Oct 29, 2024 | $34.54 | $34.46 | $0.0775 | 491.0 | +0.22% |
Invesco S P 500 Qvm Multi Factor Etf Stock (QVML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Qvm Multi Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QVML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Qvm Multi Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Qvm Multi Factor Etf Stock (QVML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $35.48 | $33.71 | $1.77 | 23,323.0 | +4.69% |
| Oct, 2024 | $34.68 | $33.58 | $1.10 | 35,507.0 | -0.48% |
| Sep, 2024 | $33.95 | $32.03 | $1.92 | 28,319.0 | +1.36% |
| Aug, 2024 | $33.47 | $30.27 | $3.20 | 30,882.0 | +2.40% |
| Jul, 2024 | $33.56 | $32.01 | $1.55 | 264,634.0 | +0.93% |
| Jun, 2024 | $32.63 | $31.10 | $1.53 | 6,421.0 | +3.57% |
| May, 2024 | $31.65 | $29.78 | $1.87 | 9,649.0 | +4.60% |
| Apr, 2024 | $31.20 | $29.45 | $1.75 | 67,838.0 | -3.93% |
| Mar, 2024 | $31.17 | $30.04 | $1.13 | 109,165.0 | +3.24% |
| Feb, 2024 | $30.14 | $28.72 | $1.42 | 133,430.0 | +5.48% |
| Jan, 2024 | $29.11 | $27.40 | $1.71 | 13,359.0 | +2.89% |
Invesco S P 500 Qvm Multi Factor Etf Stock (QVML) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.97 | $26.64 | $1.33 | 23,795.0 | +3.76% |
| Nov, 2023 | $26.84 | $24.89 | $1.95 | 9,476.0 | +8.73% |
| Oct, 2023 | $25.59 | $24.12 | $1.47 | 2,007.0 | +0.00% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):