Get the Stockscreener App
29.56
0.06%
-0.0184
Invesco S P Smallcap 600 Qvm Multi Factor Etf Stock (QVMS) Price History
The historical daily chart and data for Invesco S P Smallcap 600 Qvm Multi Factor Etf stock (QVMS), show that the latest closing stock price as of November 27, 2024, is $29.56.
- Invesco S P Smallcap 600 Qvm Multi Factor Etf all-time high stock price is $29.90, occurred on November 25, 2024.
- The lowest Invesco S P Smallcap 600 Qvm Multi Factor Etf stock price recorded was $0.00 on July 09, 2024. Since then, Invesco S P Smallcap 600 Qvm Multi Factor Etf's stock price has risen over to $29.56 now.
- The 52-week high stock price for QVMS is $29.90, representing a 1.17% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for QVMS is $22.32, indicating a -24.49% decrease from the current share price, occurred on November 29, 2023.
The table below shows more information about QVMS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $29.64 | $29.56 | $0.0889 | 827.0 | -0.06% |
| Nov 26, 2024 | $29.57 | $29.57 | $0.00 | 193.0 | -1.10% |
| Nov 25, 2024 | $29.90 | $29.90 | $0.00 | 142.0 | +1.71% |
| Nov 22, 2024 | $29.40 | $29.34 | $0.0595 | 359.0 | +1.72% |
| Nov 21, 2024 | $28.90 | $28.90 | $0.00 | 149.0 | +1.67% |
| Nov 20, 2024 | $28.43 | $28.33 | $0.0976 | 302.0 | +0.03% |
| Nov 19, 2024 | $28.42 | $28.42 | $0.00 | 49.00 | +0.21% |
| Nov 18, 2024 | $28.36 | $28.36 | $0.00 | 108.0 | -0.07% |
| Nov 15, 2024 | $28.39 | $28.26 | $0.13 | 927.0 | -0.67% |
| Nov 14, 2024 | $28.71 | $28.54 | $0.17 | 368.0 | -1.20% |
| Nov 13, 2024 | $28.92 | $28.91 | $0.0069 | 457.0 | -0.95% |
| Nov 12, 2024 | $29.20 | $29.18 | $0.02 | 770.0 | -1.29% |
| Nov 11, 2024 | $29.62 | $29.57 | $0.0509 | 1,079.0 | +1.47% |
| Nov 08, 2024 | $29.17 | $29.14 | $0.0283 | 178.0 | +0.54% |
| Nov 07, 2024 | $28.99 | $28.99 | $0.00 | 367.0 | -0.71% |
| Nov 06, 2024 | $29.19 | $28.93 | $0.2611 | 1,077.0 | +6.43% |
| Nov 05, 2024 | $27.43 | $27.43 | $0.00 | 105.0 | +2.08% |
| Nov 04, 2024 | $26.87 | $26.87 | $0.00 | 14.00 | +0.46% |
| Nov 01, 2024 | $26.75 | $26.75 | $0.00 | 85.00 | -0.02% |
| Oct 31, 2024 | $26.75 | $26.75 | $0.00 | 257.0 | -1.39% |
| Oct 30, 2024 | $27.13 | $27.13 | $0.00 | 177.0 | +0.15% |
| Oct 29, 2024 | $27.09 | $27.09 | $0.00 | 125.0 | -0.52% |
Invesco S P Smallcap 600 Qvm Multi Factor Etf Stock (QVMS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap 600 Qvm Multi Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QVMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap 600 Qvm Multi Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap 600 Qvm Multi Factor Etf Stock (QVMS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $29.90 | $26.75 | $3.16 | 8,383.0 | +10.48% |
| Oct, 2024 | $27.79 | $26.69 | $1.10 | 4,066.0 | -2.10% |
| Sep, 2024 | $27.64 | $25.64 | $2.00 | 16,424.0 | +0.42% |
| Aug, 2024 | $27.51 | $24.48 | $3.03 | 8,616.0 | -1.70% |
| Jul, 2024 | $27.68 | $24.60 | $3.08 | 36,689.0 | +11.30% |
| Jun, 2024 | $25.42 | $24.43 | $0.9876 | 8,556.0 | -2.36% |
| May, 2024 | $25.79 | $24.39 | $1.39 | 7,841.0 | +4.70% |
| Apr, 2024 | $25.50 | $23.83 | $1.67 | 15,214.0 | -5.55% |
| Mar, 2024 | $25.82 | $24.51 | $1.31 | 22,006.0 | +2.84% |
| Feb, 2024 | $25.25 | $23.78 | $1.47 | 9,587.0 | +3.71% |
| Jan, 2024 | $24.95 | $23.58 | $1.37 | 10,723.0 | -3.78% |
Invesco S P Smallcap 600 Qvm Multi Factor Etf Stock (QVMS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.48 | $22.97 | $2.51 | 61,420.0 | +12.10% |
| Nov, 2023 | $22.76 | $20.76 | $1.99 | 23,698.0 | +8.36% |
| Oct, 2023 | $21.86 | $20.36 | $1.50 | 10,132.0 | +0.00% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):