Get the Stockscreener App
25.75
0.16%
0.04
After Hours:
25.75
Q 3 All Season Active Rotation Etf Stock (QVOY) Price History
The historical daily chart and data for Q 3 All Season Active Rotation Etf stock (QVOY), show that the latest closing stock price as of February 06, 2025, is $25.75.
- Q 3 All Season Active Rotation Etf all-time high stock price is $29.85, occurred on April 12, 2024.
- The lowest Q 3 All Season Active Rotation Etf stock price recorded was $24.26 on August 05, 2024. Since then, Q 3 All Season Active Rotation Etf's stock price has risen over 6.14% to $25.75 now.
- The 52-week high stock price for QVOY is $29.85, representing a 15.92% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for QVOY is $24.26, indicating a -5.79% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about QVOY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $25.75 | $25.65 | $0.10 | 11,811.0 | +0.16% |
| Feb 05, 2025 | $25.71 | $25.57 | $0.14 | 11,673.0 | +0.39% |
| Feb 04, 2025 | $25.63 | $25.46 | $0.1699 | 15,746.0 | +0.91% |
| Feb 03, 2025 | $25.46 | $25.18 | $0.28 | 4,702.0 | -0.55% |
| Jan 31, 2025 | $25.79 | $25.51 | $0.28 | 10,087.0 | -0.79% |
| Jan 30, 2025 | $25.76 | $25.62 | $0.14 | 24,986.0 | +0.16% |
| Jan 29, 2025 | $25.71 | $25.65 | $0.06 | 2,424.0 | -0.25% |
| Jan 28, 2025 | $25.80 | $25.45 | $0.35 | 3,735.0 | +1.03% |
| Jan 27, 2025 | $25.57 | $25.36 | $0.21 | 5,464.0 | -2.47% |
| Jan 24, 2025 | $26.27 | $26.10 | $0.17 | 6,956.0 | -0.60% |
| Jan 23, 2025 | $26.29 | $26.14 | $0.1474 | 6,543.0 | +0.21% |
| Jan 22, 2025 | $26.28 | $26.19 | $0.09 | 14,779.0 | +0.90% |
| Jan 21, 2025 | $26.00 | $25.88 | $0.1193 | 24,236.0 | +0.71% |
| Jan 17, 2025 | $25.91 | $25.74 | $0.1699 | 5,834.0 | +1.22% |
| Jan 16, 2025 | $25.59 | $25.50 | $0.0886 | 6,527.0 | -0.35% |
| Jan 15, 2025 | $25.64 | $25.48 | $0.16 | 6,170.0 | +2.20% |
| Jan 14, 2025 | $25.29 | $24.94 | $0.3498 | 4,897.0 | -0.05% |
| Jan 13, 2025 | $25.05 | $24.81 | $0.2416 | 4,719.0 | -0.30% |
| Jan 10, 2025 | $25.24 | $24.98 | $0.26 | 7,651.0 | -1.29% |
| Jan 08, 2025 | $25.49 | $25.26 | $0.23 | 2,972.0 | -0.23% |
Q 3 All Season Active Rotation Etf Stock (QVOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q 3 All Season Active Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QVOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q 3 All Season Active Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q 3 All Season Active Rotation Etf Stock (QVOY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.75 | $25.18 | $0.57 | 55,743.0 | +0.90% |
| Jan, 2025 | $26.29 | $24.81 | $1.48 | 382,020.0 | +1.11% |
Q 3 All Season Active Rotation Etf Stock (QVOY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.34 | $25.21 | $4.12 | 124,043.0 | -11.71% |
| Nov, 2024 | $28.86 | $27.87 | $0.99 | 288,874.0 | +3.21% |
| Oct, 2024 | $28.78 | $27.36 | $1.42 | 445,537.0 | -0.66% |
| Sep, 2024 | $28.20 | $27.06 | $1.14 | 382,146.0 | +1.19% |
| Aug, 2024 | $27.77 | $24.26 | $3.51 | 507,800.0 | +1.37% |
| Jul, 2024 | $28.83 | $26.71 | $2.12 | 253,848.0 | -1.00% |
| Jun, 2024 | $28.07 | $27.26 | $0.81 | 176,457.0 | -0.58% |
| May, 2024 | $29.18 | $26.91 | $2.27 | 140,579.0 | +2.63% |
| Apr, 2024 | $29.85 | $26.97 | $2.88 | 376,154.0 | -7.74% |
| Mar, 2024 | $29.49 | $28.28 | $1.21 | 266,182.0 | +2.86% |
| Feb, 2024 | $28.80 | $26.81 | $1.99 | 303,277.0 | +7.05% |
| Jan, 2024 | $27.39 | $26.51 | $0.8799 | 373,439.0 | -2.83% |
Q 3 All Season Active Rotation Etf Stock (QVOY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.55 | $27.40 | $2.15 | 271,114.0 | -0.71% |
| Nov, 2023 | $27.69 | $26.13 | $1.56 | 353,872.0 | +6.24% |
| Oct, 2023 | $27.28 | $25.75 | $1.53 | 382,137.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):