Get the Stockscreener App
13.05
0.46%
0.06
After Hours:
13.05
Qxo Inc Stock (QXO) Price History
The historical daily chart and data for Qxo Inc stock (QXO), show that the latest closing stock price as of March 19, 2025, is $13.05.
- Qxo Inc all-time high stock price is $15.24, occurred on February 05, 2025.
- The lowest Qxo Inc stock price recorded was $11.85 on February 25, 2025. Since then, Qxo Inc's stock price has risen over 10.16% to $13.05 now.
- The 52-week high stock price for QXO is $15.24, representing a 16.78% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for QXO is $11.85, indicating a -9.23% decrease from the current share price, occurred on February 25, 2025.
The table below shows more information about QXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $13.24 | $12.80 | $0.44 | 5,284,940.0 | +0.46% |
| Mar 18, 2025 | $13.57 | $12.74 | $0.8309 | 2,466,324.0 | -0.08% |
| Mar 17, 2025 | $13.29 | $12.62 | $0.67 | 2,104,232.0 | +1.40% |
| Mar 14, 2025 | $12.96 | $12.50 | $0.4635 | 1,741,500.0 | +1.42% |
| Mar 13, 2025 | $12.98 | $12.38 | $0.602 | 1,282,867.0 | +0.48% |
| Mar 12, 2025 | $13.47 | $12.56 | $0.91 | 2,114,463.0 | -5.13% |
| Mar 11, 2025 | $13.30 | $12.54 | $0.765 | 2,696,759.0 | +0.00% |
| Mar 10, 2025 | $14.27 | $13.09 | $1.18 | 3,905,467.0 | -0.90% |
| Mar 07, 2025 | $13.40 | $12.91 | $0.49 | 1,843,213.0 | +1.98% |
| Mar 06, 2025 | $13.33 | $12.96 | $0.365 | 1,715,613.0 | -1.58% |
| Mar 05, 2025 | $13.50 | $12.89 | $0.61 | 1,620,071.0 | +4.06% |
| Mar 04, 2025 | $13.00 | $12.79 | $0.2094 | 772,885.0 | +3.72% |
| Mar 03, 2025 | $12.81 | $12.23 | $0.58 | 2,616,436.0 | -3.06% |
| Feb 28, 2025 | $12.88 | $12.04 | $0.8393 | 3,173,402.0 | +3.49% |
| Feb 27, 2025 | $12.42 | $12.12 | $0.30 | 1,436,808.0 | +0.74% |
| Feb 26, 2025 | $12.35 | $11.95 | $0.40 | 1,732,653.0 | +1.75% |
| Feb 25, 2025 | $12.34 | $11.85 | $0.494 | 2,104,159.0 | -2.12% |
| Feb 24, 2025 | $12.86 | $12.13 | $0.73 | 1,344,199.0 | -1.92% |
| Feb 21, 2025 | $13.22 | $12.46 | $0.76 | 1,627,428.0 | -4.36% |
| Feb 20, 2025 | $13.20 | $12.85 | $0.35 | 1,107,116.0 | +0.31% |
| Feb 19, 2025 | $13.44 | $13.01 | $0.43 | 1,423,060.0 | -2.32% |
Qxo Inc Stock (QXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qxo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qxo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qxo Inc Stock (QXO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $14.27 | $12.23 | $2.04 | 35,449,710.0 | +2.43% |
| Feb, 2025 | $15.24 | $11.85 | $3.39 | 35,239,179.0 | -4.14% |
| Jan, 2025 | $15.08 | $12.91 | $2.17 | 16,346,555.0 | +0.00% |
7.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):