Get the Stockscreener App
18.64
0.32%
0.06
After Hours:
18.63
-0.01
-0.05%
Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Price History
The historical daily chart and data for Global X Nasdaq 100 Covered Call Etf stock (QYLD), show that the latest closing stock price as of February 06, 2025, is $18.64.
- Global X Nasdaq 100 Covered Call Etf all-time high stock price is $26.00, occurred on March 21, 2014.
- The lowest Global X Nasdaq 100 Covered Call Etf stock price recorded was $15.00 on October 13, 2022. Since then, Global X Nasdaq 100 Covered Call Etf's stock price has risen over 24.27% to $18.64 now.
- The 52-week high stock price for QYLD is $18.81, representing a 0.91% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for QYLD is $15.91, indicating a -14.65% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Nasdaq 100 Covered Call Etf (QYLD) stock in the beginning of 2024 was $22.29. The stock closed the year at $15.91, a loss of over -28.61% for the year.
The table below shows more information about QYLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $18.64 | $18.58 | $0.06 | 3,688,320.0 | +0.32% |
| Feb 05, 2025 | $18.58 | $18.47 | $0.1099 | 4,861,311.0 | +0.22% |
| Feb 04, 2025 | $18.54 | $18.41 | $0.13 | 4,110,961.0 | +0.76% |
| Feb 03, 2025 | $18.44 | $18.23 | $0.2085 | 7,336,144.0 | -0.38% |
| Jan 31, 2025 | $18.59 | $18.44 | $0.15 | 4,905,116.0 | +0.00% |
| Jan 30, 2025 | $18.52 | $18.39 | $0.135 | 6,157,224.0 | +0.33% |
| Jan 29, 2025 | $18.45 | $18.33 | $0.12 | 4,808,488.0 | -0.22% |
| Jan 28, 2025 | $18.45 | $18.22 | $0.23 | 8,363,150.0 | +0.99% |
| Jan 27, 2025 | $18.35 | $18.17 | $0.1799 | 8,548,701.0 | -1.46% |
| Jan 24, 2025 | $18.57 | $18.52 | $0.055 | 3,022,237.0 | -0.16% |
| Jan 23, 2025 | $18.57 | $18.51 | $0.06 | 3,804,882.0 | +0.11% |
| Jan 22, 2025 | $18.55 | $18.49 | $0.06 | 4,054,923.0 | +0.49% |
| Jan 21, 2025 | $18.47 | $18.37 | $0.104 | 8,390,809.0 | -0.65% |
| Jan 17, 2025 | $18.66 | $18.45 | $0.2101 | 6,026,871.0 | +0.54% |
| Jan 16, 2025 | $18.58 | $18.47 | $0.11 | 9,054,139.0 | -0.16% |
| Jan 15, 2025 | $18.54 | $18.37 | $0.17 | 7,141,002.0 | +1.87% |
| Jan 14, 2025 | $18.30 | $18.05 | $0.25 | 12,060,464.0 | -0.06% |
| Jan 13, 2025 | $18.18 | $17.98 | $0.20 | 8,371,983.0 | -0.16% |
| Jan 10, 2025 | $18.35 | $18.10 | $0.25 | 15,684,919.0 | -0.92% |
| Jan 08, 2025 | $18.40 | $18.25 | $0.1499 | 11,652,688.0 | +0.16% |
Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $18.64 | $18.23 | $0.4085 | 23,685,056.0 | +0.92% |
| Jan, 2025 | $18.66 | $17.98 | $0.6801 | 144,690,423.0 | +1.37% |
Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.81 | $18.11 | $0.70 | 52,625,606.0 | +0.38% |
| Nov, 2024 | $18.56 | $17.91 | $0.65 | 75,568,461.0 | +1.39% |
| Oct, 2024 | $18.35 | $17.85 | $0.50 | 71,605,416.0 | -0.39% |
| Sep, 2024 | $18.17 | $17.16 | $1.01 | 88,783,290.0 | +0.84% |
| Aug, 2024 | $17.94 | $15.91 | $2.03 | 165,610,225.0 | +1.82% |
| Jul, 2024 | $17.98 | $17.08 | $0.90 | 116,349,063.0 | -0.57% |
| Jun, 2024 | $17.85 | $17.43 | $0.416 | 74,027,538.0 | +0.91% |
| May, 2024 | $17.67 | $17.30 | $0.365 | 85,097,977.0 | +0.57% |
| Apr, 2024 | $18.04 | $17.11 | $0.93 | 113,771,569.0 | -2.79% |
| Mar, 2024 | $18.01 | $17.64 | $0.37 | 73,085,370.0 | +0.28% |
| Feb, 2024 | $17.94 | $17.40 | $0.54 | 67,819,569.0 | +1.36% |
| Jan, 2024 | $17.80 | $17.06 | $0.74 | 61,608,595.0 | +1.61% |
Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.52 | $16.94 | $0.58 | 64,216,964.0 | +1.70% |
| Nov, 2023 | $17.11 | $16.63 | $0.48 | 60,049,177.0 | +2.65% |
| Oct, 2023 | $17.34 | $16.25 | $1.09 | 107,658,725.0 | -0.95% |
| Sep, 2023 | $17.51 | $16.49 | $1.02 | 94,177,686.0 | -4.01% |
| Aug, 2023 | $18.05 | $17.14 | $0.91 | 111,348,202.0 | -3.11% |
| Jul, 2023 | $18.16 | $17.63 | $0.53 | 87,178,233.0 | +1.58% |
| Jun, 2023 | $17.89 | $17.34 | $0.545 | 113,733,848.0 | +0.62% |
| May, 2023 | $17.67 | $17.18 | $0.49 | 82,032,063.0 | +2.02% |
| Apr, 2023 | $17.33 | $16.93 | $0.40 | 67,178,627.0 | +0.82% |
| Mar, 2023 | $17.17 | $16.09 | $1.08 | 105,137,995.0 | +4.57% |
| Feb, 2023 | $17.03 | $16.22 | $0.81 | 68,430,984.0 | -2.84% |
| Jan, 2023 | $16.89 | $15.69 | $1.20 | 63,812,800.0 | +6.10% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):