13.43
price down icon0.67%   -0.09
after-market After Hours: 13.55 0.12 +0.89%
loading

Brookfield Real Assets Income Fund Inc Stock (RA) Price History

The historical daily chart and data for Brookfield Real Assets Income Fund Inc stock (RA), show that the latest closing stock price as of February 06, 2025, is $13.43.
  • Brookfield Real Assets Income Fund Inc all-time high stock price is $24.39, occurred on August 07, 2017.
  • The lowest Brookfield Real Assets Income Fund Inc stock price recorded was $10.40 on March 18, 2020. Since then, Brookfield Real Assets Income Fund Inc's stock price has risen over 29.13% to $13.43 now.
  • The 52-week high stock price for RA is $13.77, representing a 2.53% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for RA is $12.16, indicating a -9.42% decrease from the current share price, occurred on April 15, 2024.
  • The closing price of Brookfield Real Assets Income Fund Inc (RA) stock in the beginning of 2024 was $21.21. The stock closed the year at $16.15, a loss of over -23.86% for the year.
The table below shows more information about RA historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $13.48 $13.40 $0.08 194,637.0 -0.67%
Feb 05, 2025 $13.55 $13.48 $0.07 182,379.0 +0.52%
Feb 04, 2025 $13.46 $13.35 $0.11 192,195.0 +0.75%
Feb 03, 2025 $13.41 $13.30 $0.1096 209,373.0 -0.82%
Jan 31, 2025 $13.53 $13.46 $0.07 225,712.0 +0.00%
Jan 30, 2025 $13.50 $13.42 $0.08 141,228.0 +0.22%
Jan 29, 2025 $13.45 $13.41 $0.04 235,361.0 +0.22%
Jan 28, 2025 $13.46 $13.39 $0.0699 126,146.0 +0.00%
Jan 27, 2025 $13.49 $13.40 $0.09 108,525.0 -0.74%
Jan 24, 2025 $13.50 $13.41 $0.09 217,544.0 +0.67%
Jan 23, 2025 $13.45 $13.38 $0.0653 238,515.0 -0.22%
Jan 22, 2025 $13.46 $13.41 $0.045 172,947.0 +0.07%
Jan 21, 2025 $13.45 $13.35 $0.10 218,520.0 +0.52%
Jan 17, 2025 $13.39 $13.34 $0.05 197,494.0 +0.45%
Jan 16, 2025 $13.33 $13.22 $0.11 199,438.0 +0.23%
Jan 15, 2025 $13.34 $13.23 $0.11 263,974.0 +0.68%
Jan 14, 2025 $13.23 $13.11 $0.12 269,907.0 +0.46%
Jan 13, 2025 $13.20 $13.06 $0.14 227,532.0 -0.61%
Jan 10, 2025 $13.27 $13.13 $0.135 287,454.0 -1.20%
Jan 08, 2025 $13.38 $13.27 $0.11 210,612.0 +0.15%

Brookfield Real Assets Income Fund Inc Stock (RA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Real Assets Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Real Assets Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brookfield Real Assets Income Fund Inc Stock (RA) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $13.55 $13.30 $0.25 973,221.0 -0.22%
Jan, 2025 $13.53 $13.06 $0.47 4,054,329.0 +1.05%

Brookfield Real Assets Income Fund Inc Stock (RA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.70 $13.11 $0.59 4,618,669.0 -1.70%
Nov, 2024 $13.63 $13.01 $0.6163 4,622,226.0 +1.95%
Oct, 2024 $13.73 $13.29 $0.44 4,610,123.0 -2.92%
Sep, 2024 $13.77 $13.20 $0.57 4,021,489.0 +2.24%
Aug, 2024 $13.48 $12.65 $0.8294 5,407,236.0 +3.47%
Jul, 2024 $12.98 $12.59 $0.39 7,164,694.0 +1.49%
Jun, 2024 $12.85 $12.56 $0.29 3,874,741.0 -0.31%
May, 2024 $12.88 $12.52 $0.355 4,444,514.0 +2.07%
Apr, 2024 $13.08 $12.16 $0.915 5,517,887.0 -2.94%
Mar, 2024 $13.03 $12.68 $0.35 4,268,161.0 +0.23%
Feb, 2024 $13.40 $12.71 $0.69 4,854,111.0 -1.00%
Jan, 2024 $13.23 $12.77 $0.46 7,297,380.0 +1.64%

Brookfield Real Assets Income Fund Inc Stock (RA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.97 $12.47 $0.50 7,059,752.0 +0.31%
Nov, 2023 $12.79 $12.20 $0.59 6,367,292.0 +4.76%
Oct, 2023 $12.45 $11.88 $0.565 7,864,550.0 -0.49%
Sep, 2023 $12.93 $11.95 $0.9792 13,298,519.0 -5.11%
Aug, 2023 $17.29 $12.34 $4.96 13,368,185.0 -24.19%
Jul, 2023 $17.08 $16.69 $0.3899 3,881,197.0 +1.61%
Jun, 2023 $16.99 $16.23 $0.7581 3,889,628.0 +3.27%
May, 2023 $17.32 $16.06 $1.26 4,636,276.0 -5.64%
Apr, 2023 $17.29 $16.53 $0.7599 3,912,635.0 +4.56%
Mar, 2023 $18.23 $16.28 $1.95 5,871,748.0 -7.48%
Feb, 2023 $18.12 $17.32 $0.80 4,196,921.0 +1.43%
Jan, 2023 $17.58 $13.84 $3.74 5,220,573.0 +8.54%
closed_end_fund_debt FTF
$6.65
price down icon 0.30%
closed_end_fund_debt PTY
$14.80
price up icon 0.20%
closed_end_fund_debt GOF
$15.56
price up icon 0.26%
closed_end_fund_debt NZF
$12.62
price down icon 0.24%
closed_end_fund_debt JPC
$8.06
price up icon 0.25%
closed_end_fund_debt NVG
$12.76
price up icon 0.79%
Cap:     |  Volume (24h):