Get the Stockscreener App
431.95
0.69%
2.96
After Hours:
432.29
0.34
+0.08%
Ferrari N V Stock (RACE) Price History
The historical daily chart and data for Ferrari N V stock (RACE), show that the latest closing stock price as of January 30, 2025, is $431.95.
- Ferrari N V all-time high stock price is $498.23, occurred on September 03, 2024.
- The lowest Ferrari N V stock price recorded was $31.66 on February 11, 2016. Since then, Ferrari N V's stock price has risen over 1,264% to $431.95 now.
- The 52-week high stock price for RACE is $498.23, representing a 15.34% increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for RACE is $345.92, indicating a -19.92% decrease from the current share price, occurred on January 31, 2024.
- The closing price of Ferrari N V (RACE) stock in the beginning of 2024 was $259.66. The stock closed the year at $214.22, a loss of over -17.50% for the year.
The table below shows more information about RACE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $434.8 | $428.1 | $6.75 | 472,561.0 | +0.69% |
| Jan 29, 2025 | $432.2 | $427.1 | $5.03 | 298,118.0 | -0.49% |
| Jan 28, 2025 | $432.7 | $426.1 | $6.67 | 295,209.0 | -0.28% |
| Jan 27, 2025 | $432.6 | $425.9 | $6.79 | 320,253.0 | -0.01% |
| Jan 24, 2025 | $433.3 | $430.0 | $3.32 | 348,342.0 | +0.56% |
| Jan 23, 2025 | $431.3 | $425.6 | $5.71 | 340,843.0 | -0.58% |
| Jan 22, 2025 | $436.5 | $432.1 | $4.40 | 211,508.0 | -1.76% |
| Jan 21, 2025 | $440.6 | $434.7 | $5.90 | 274,644.0 | +1.00% |
| Jan 17, 2025 | $438.7 | $435.4 | $3.30 | 165,648.0 | +0.68% |
| Jan 16, 2025 | $434.6 | $432.1 | $2.46 | 178,295.0 | +0.29% |
| Jan 15, 2025 | $432.8 | $429.1 | $3.72 | 210,839.0 | +2.30% |
| Jan 14, 2025 | $424.5 | $420.3 | $4.20 | 269,218.0 | +0.86% |
| Jan 13, 2025 | $418.9 | $414.4 | $4.52 | 291,207.0 | -2.54% |
| Jan 10, 2025 | $434.4 | $427.4 | $6.94 | 214,534.0 | -1.06% |
| Jan 08, 2025 | $434.5 | $427.5 | $7.03 | 237,980.0 | +1.38% |
| Jan 07, 2025 | $431.6 | $426.8 | $4.79 | 167,190.0 | +0.28% |
| Jan 06, 2025 | $428.5 | $423.6 | $4.85 | 234,675.0 | +2.24% |
| Jan 03, 2025 | $419.8 | $413.2 | $6.68 | 240,261.0 | +0.24% |
| Jan 02, 2025 | $423.2 | $416.4 | $6.78 | 281,291.0 | -1.98% |
Ferrari N V Stock (RACE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ferrari N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RACE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrari N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ferrari N V Stock (RACE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $440.6 | $413.2 | $27.43 | 5,525,177.0 | +1.67% |
Ferrari N V Stock (RACE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $458.5 | $420.6 | $37.85 | 5,116,854.0 | -1.70% |
| Nov, 2024 | $482.8 | $422.4 | $60.36 | 7,217,861.0 | -8.77% |
| Oct, 2024 | $491.3 | $446.3 | $45.00 | 5,951,043.0 | +1.23% |
| Sep, 2024 | $498.2 | $456.5 | $41.72 | 5,462,218.0 | -5.37% |
| Aug, 2024 | $496.8 | $412.2 | $84.59 | 6,478,784.0 | +20.29% |
| Jul, 2024 | $436.5 | $404.2 | $32.39 | 4,133,010.0 | +1.14% |
| Jun, 2024 | $429.1 | $403.0 | $26.13 | 4,275,179.0 | -0.64% |
| May, 2024 | $434.1 | $399.3 | $34.83 | 5,496,814.0 | -1.13% |
| Apr, 2024 | $436.8 | $405.5 | $31.29 | 5,420,835.0 | -4.64% |
| Mar, 2024 | $442.8 | $408.8 | $34.01 | 4,721,799.0 | +2.63% |
| Feb, 2024 | $430.1 | $368.8 | $61.28 | 7,736,543.0 | +22.79% |
| Jan, 2024 | $354.7 | $330.2 | $24.53 | 7,228,158.0 | +2.21% |
Ferrari N V Stock (RACE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $372.4 | $334.3 | $38.16 | 7,420,306.0 | -5.72% |
| Nov, 2023 | $369.9 | $301.7 | $68.23 | 6,832,682.0 | +19.00% |
| Oct, 2023 | $317.1 | $293.5 | $23.60 | 7,543,042.0 | +2.06% |
| Sep, 2023 | $312.8 | $285.0 | $27.73 | 5,723,116.0 | -6.99% |
| Aug, 2023 | $322.7 | $301.8 | $20.93 | 5,505,233.0 | -0.83% |
| Jul, 2023 | $329.9 | $311.2 | $18.68 | 6,411,847.0 | -1.48% |
| Jun, 2023 | $327.1 | $288.1 | $38.95 | 7,089,590.0 | +13.44% |
| May, 2023 | $302.9 | $273.4 | $29.47 | 7,889,408.0 | +2.88% |
| Apr, 2023 | $286.6 | $268.8 | $17.81 | 6,426,566.0 | +2.84% |
| Mar, 2023 | $274.1 | $252.2 | $21.91 | 7,290,070.0 | +4.06% |
| Feb, 2023 | $270.4 | $249.2 | $21.12 | 7,783,255.0 | +3.61% |
| Jan, 2023 | $256.1 | $214.0 | $42.11 | 7,930,642.0 | +17.31% |
0.56%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):