Get the Stockscreener App
37.59
0.16%
-0.06
Pimco Rafi Esg U S Etf Stock (RAFE) Price History
The historical daily chart and data for Pimco Rafi Esg U S Etf stock (RAFE), show that the latest closing stock price as of February 06, 2025, is $37.59.
- Pimco Rafi Esg U S Etf all-time high stock price is $38.27, occurred on November 29, 2024.
- The lowest Pimco Rafi Esg U S Etf stock price recorded was $27.24 on March 15, 2023. Since then, Pimco Rafi Esg U S Etf's stock price has risen over 38.00% to $37.59 now.
- The 52-week high stock price for RAFE is $38.27, representing a 1.81% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for RAFE is $32.98, indicating a -12.26% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Pimco Rafi Esg U S Etf (RAFE) stock in the beginning of 2024 was $30.71. The stock closed the year at $29.81, a loss of over -2.93% for the year.
The table below shows more information about RAFE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $37.59 | $37.49 | $0.1008 | 6,797.0 | -0.16% |
| Feb 05, 2025 | $37.66 | $37.42 | $0.245 | 11,479.0 | +0.75% |
| Feb 04, 2025 | $37.39 | $37.23 | $0.16 | 17,667.0 | +0.06% |
| Feb 03, 2025 | $37.46 | $37.00 | $0.4636 | 5,654.0 | -0.65% |
| Jan 31, 2025 | $37.96 | $37.56 | $0.3964 | 47,971.0 | -0.47% |
| Jan 30, 2025 | $37.82 | $37.61 | $0.21 | 2,397.0 | +0.42% |
| Jan 29, 2025 | $37.74 | $37.61 | $0.13 | 11,554.0 | -0.20% |
| Jan 28, 2025 | $37.77 | $37.65 | $0.12 | 6,283.0 | -0.22% |
| Jan 27, 2025 | $37.78 | $37.48 | $0.30 | 16,879.0 | +0.18% |
| Jan 24, 2025 | $37.83 | $37.67 | $0.156 | 6,886.0 | -0.18% |
| Jan 23, 2025 | $37.78 | $37.51 | $0.27 | 7,122.0 | +0.56% |
| Jan 22, 2025 | $37.63 | $37.49 | $0.14 | 8,798.0 | +0.29% |
| Jan 21, 2025 | $37.47 | $37.22 | $0.25 | 5,187.0 | +1.00% |
| Jan 17, 2025 | $37.16 | $37.03 | $0.1297 | 8,338.0 | +0.82% |
| Jan 16, 2025 | $36.81 | $36.70 | $0.1102 | 6,708.0 | +0.24% |
| Jan 15, 2025 | $36.73 | $36.69 | $0.035 | 6,545.0 | +1.33% |
| Jan 14, 2025 | $36.21 | $35.99 | $0.2227 | 21,946.0 | +0.33% |
| Jan 13, 2025 | $36.09 | $35.76 | $0.335 | 1,580.0 | +0.56% |
| Jan 10, 2025 | $36.17 | $35.81 | $0.3599 | 5,526.0 | -1.46% |
| Jan 08, 2025 | $36.44 | $36.18 | $0.26 | 17,488.0 | +0.00% |
Pimco Rafi Esg U S Etf Stock (RAFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Rafi Esg U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Rafi Esg U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco Rafi Esg U S Etf Stock (RAFE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $37.66 | $37.00 | $0.665 | 48,394.0 | +0.00% |
| Jan, 2025 | $37.96 | $35.76 | $2.20 | 226,212.0 | +3.41% |
Pimco Rafi Esg U S Etf Stock (RAFE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.19 | $36.19 | $2.00 | 122,805.0 | -4.50% |
| Nov, 2024 | $38.27 | $36.31 | $1.96 | 539,569.0 | +4.92% |
| Oct, 2024 | $37.54 | $36.34 | $1.21 | 54,727.0 | -2.19% |
| Sep, 2024 | $37.30 | $35.27 | $2.03 | 61,634.0 | +1.75% |
| Aug, 2024 | $36.58 | $33.58 | $3.00 | 113,839.0 | +2.09% |
| Jul, 2024 | $36.60 | $35.04 | $1.56 | 126,785.0 | +1.68% |
| Jun, 2024 | $35.55 | $34.34 | $1.21 | 125,401.0 | +2.12% |
| May, 2024 | $34.96 | $33.13 | $1.83 | 117,781.0 | +3.75% |
| Apr, 2024 | $35.41 | $33.20 | $2.21 | 98,250.0 | -6.50% |
| Mar, 2024 | $35.60 | $34.11 | $1.49 | 115,484.0 | +4.01% |
| Feb, 2024 | $34.20 | $32.93 | $1.27 | 87,403.0 | +4.00% |
| Jan, 2024 | $33.27 | $32.13 | $1.14 | 90,069.0 | +1.13% |
Pimco Rafi Esg U S Etf Stock (RAFE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.77 | $30.94 | $1.83 | 120,372.0 | +4.79% |
| Nov, 2023 | $31.03 | $28.58 | $2.45 | 155,573.0 | +8.98% |
| Oct, 2023 | $29.52 | $27.87 | $1.65 | 46,790.0 | -2.07% |
| Sep, 2023 | $31.55 | $28.93 | $2.62 | 230,548.0 | -3.96% |
| Aug, 2023 | $31.18 | $29.53 | $1.65 | 78,042.0 | -2.78% |
| Jul, 2023 | $31.28 | $29.78 | $1.50 | 44,040.0 | +2.43% |
| Jun, 2023 | $30.41 | $28.84 | $1.56 | 78,722.0 | +6.12% |
| May, 2023 | $29.15 | $28.32 | $0.8287 | 31,826.0 | -1.53% |
| Apr, 2023 | $29.32 | $28.20 | $1.13 | 192,056.0 | +0.69% |
| Mar, 2023 | $28.90 | $27.24 | $1.66 | 37,092.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):