Get the Stockscreener App
38.16
0.10%
-0.038
After Hours:
38.16
Pimco Rafi Esg U S Etf Stock (RAFE) Price History
The historical daily chart and data for Pimco Rafi Esg U S Etf stock (RAFE), show that the latest closing stock price as of December 02, 2024, is $38.16.
- Pimco Rafi Esg U S Etf all-time high stock price is $38.27, occurred on November 29, 2024.
- The lowest Pimco Rafi Esg U S Etf stock price recorded was $27.24 on March 15, 2023. Since then, Pimco Rafi Esg U S Etf's stock price has risen over 40.09% to $38.16 now.
- The 52-week high stock price for RAFE is $38.27, representing a 0.29% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for RAFE is $30.94, indicating a -18.92% decrease from the current share price, occurred on December 06, 2023.
- The closing price of Pimco Rafi Esg U S Etf (RAFE) stock in the beginning of 2023 was $30.71. The stock closed the year at $29.81, a loss of over -2.93% for the year.
The table below shows more information about RAFE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 02, 2024 | $38.19 | $38.16 | $0.0301 | 6,802.0 | -0.10% |
| Nov 29, 2024 | $38.27 | $38.20 | $0.0726 | 350.0 | +0.45% |
| Nov 27, 2024 | $38.06 | $38.03 | $0.0397 | 283.0 | -0.26% |
| Nov 26, 2024 | $38.13 | $38.05 | $0.0802 | 1,209.0 | -0.20% |
| Nov 25, 2024 | $38.20 | $38.19 | $0.015 | 496.0 | +1.00% |
| Nov 22, 2024 | $37.84 | $37.70 | $0.1399 | 5,401.0 | +0.94% |
| Nov 21, 2024 | $37.55 | $37.34 | $0.21 | 19,514.0 | +1.14% |
| Nov 20, 2024 | $37.06 | $36.84 | $0.22 | 20,694.0 | -0.07% |
| Nov 19, 2024 | $37.10 | $36.88 | $0.219 | 1,463.0 | -0.37% |
| Nov 18, 2024 | $37.27 | $37.18 | $0.095 | 454,754.0 | +0.40% |
| Nov 15, 2024 | $37.09 | $37.02 | $0.07 | 1,689.0 | -0.87% |
| Nov 14, 2024 | $37.66 | $37.39 | $0.27 | 10,727.0 | -0.51% |
| Nov 13, 2024 | $37.61 | $37.53 | $0.0835 | 3,735.0 | +0.22% |
| Nov 12, 2024 | $37.55 | $37.50 | $0.0513 | 644.0 | -0.77% |
| Nov 11, 2024 | $37.79 | $37.79 | $0.00 | 303.0 | +0.03% |
| Nov 08, 2024 | $37.84 | $37.74 | $0.10 | 4,637.0 | +0.13% |
| Nov 07, 2024 | $37.73 | $37.65 | $0.08 | 3,766.0 | +0.53% |
| Nov 06, 2024 | $37.53 | $37.30 | $0.232 | 918.0 | +2.34% |
| Nov 05, 2024 | $36.67 | $36.60 | $0.0751 | 5,660.0 | +1.00% |
Pimco Rafi Esg U S Etf Stock (RAFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Rafi Esg U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Rafi Esg U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco Rafi Esg U S Etf Stock (RAFE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.19 | $38.16 | $0.0301 | 13,604.0 | -0.10% |
| Nov, 2024 | $38.27 | $36.31 | $1.96 | 539,569.0 | +4.92% |
| Oct, 2024 | $37.54 | $36.34 | $1.21 | 54,727.0 | -2.19% |
| Sep, 2024 | $37.30 | $35.27 | $2.03 | 61,634.0 | +1.75% |
| Aug, 2024 | $36.58 | $33.58 | $3.00 | 113,839.0 | +2.09% |
| Jul, 2024 | $36.60 | $35.04 | $1.56 | 126,785.0 | +1.68% |
| Jun, 2024 | $35.55 | $34.34 | $1.21 | 125,401.0 | +2.12% |
| May, 2024 | $34.96 | $33.13 | $1.83 | 117,781.0 | +3.75% |
| Apr, 2024 | $35.41 | $33.20 | $2.21 | 98,250.0 | -6.50% |
| Mar, 2024 | $35.60 | $34.11 | $1.49 | 115,484.0 | +4.01% |
| Feb, 2024 | $34.20 | $32.93 | $1.27 | 87,403.0 | +4.00% |
| Jan, 2024 | $33.27 | $32.13 | $1.14 | 90,069.0 | +1.13% |
Pimco Rafi Esg U S Etf Stock (RAFE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.77 | $30.94 | $1.83 | 120,372.0 | +4.79% |
| Nov, 2023 | $31.03 | $28.58 | $2.45 | 155,573.0 | +8.98% |
| Oct, 2023 | $29.52 | $27.87 | $1.65 | 46,790.0 | -2.07% |
| Sep, 2023 | $31.55 | $28.93 | $2.62 | 230,548.0 | -3.96% |
| Aug, 2023 | $31.18 | $29.53 | $1.65 | 78,042.0 | -2.78% |
| Jul, 2023 | $31.28 | $29.78 | $1.50 | 44,040.0 | +2.43% |
| Jun, 2023 | $30.41 | $28.84 | $1.56 | 78,722.0 | +6.12% |
| May, 2023 | $29.15 | $28.32 | $0.8287 | 31,826.0 | -1.53% |
| Apr, 2023 | $29.32 | $28.20 | $1.13 | 192,056.0 | +0.69% |
| Mar, 2023 | $28.90 | $27.24 | $1.66 | 37,092.0 | +0.00% |
Pimco Rafi Esg U S Etf Stock (RAFE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $30.75 | $29.72 | $1.03 | 2,981.0 | +0.00% |
0.67%
0.91%
Cap:
|
Volume (24h):