Get the Stockscreener App
1.1899
0.84%
-0.0101
After Hours:
1.19
0.000100
+0.01%
Erayak Power Solution Group Inc Stock (RAYA) Price History
The historical daily chart and data for Erayak Power Solution Group Inc stock (RAYA), show that the latest closing stock price as of November 29, 2024, is $1.1899.
- Erayak Power Solution Group Inc all-time high stock price is $2.68, occurred on June 16, 2023.
- The lowest Erayak Power Solution Group Inc stock price recorded was $0.00 on December 13, 2023. Since then, Erayak Power Solution Group Inc's stock price has risen over to $1.1899 now.
- The 52-week high stock price for RAYA is $1.78, representing a 49.59% increase from the current share price, occurred on November 05, 2024.
- The 52-week low stock price for RAYA is $0.44, indicating a -63.02% decrease from the current share price, occurred on December 22, 2023.
The table below shows more information about RAYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $1.20 | $1.19 | $0.0103 | 1,258.0 | -0.84% |
| Nov 27, 2024 | $1.20 | $1.18 | $0.02 | 1,928.0 | +1.69% |
| Nov 26, 2024 | $1.26 | $1.16 | $0.1015 | 4,467.0 | +2.61% |
| Nov 25, 2024 | $1.20 | $1.15 | $0.0501 | 6,666.0 | -4.17% |
| Nov 22, 2024 | $1.20 | $1.16 | $0.0399 | 1,135.0 | -0.41% |
| Nov 21, 2024 | $1.24 | $1.15 | $0.0888 | 7,084.0 | +3.88% |
| Nov 20, 2024 | $1.16 | $1.15 | $0.01 | 29,812.0 | +0.00% |
| Nov 19, 2024 | $1.19 | $1.15 | $0.0424 | 12,007.0 | -0.85% |
| Nov 18, 2024 | $1.21 | $1.11 | $0.095 | 13,908.0 | +0.00% |
| Nov 15, 2024 | $1.24 | $1.03 | $0.21 | 19,817.0 | +5.41% |
| Nov 14, 2024 | $1.22 | $1.11 | $0.11 | 10,142.0 | -9.02% |
| Nov 13, 2024 | $1.32 | $1.22 | $0.10 | 4,010.0 | -4.69% |
| Nov 12, 2024 | $1.31 | $1.23 | $0.08 | 16,169.0 | +0.00% |
| Nov 11, 2024 | $1.28 | $1.19 | $0.0936 | 31,416.0 | +10.34% |
| Nov 08, 2024 | $1.25 | $1.03 | $0.22 | 370,935.0 | -5.69% |
| Nov 07, 2024 | $1.38 | $1.22 | $0.158 | 54,735.0 | -12.14% |
| Nov 06, 2024 | $1.74 | $1.36 | $0.382 | 40,684.0 | -11.39% |
| Nov 05, 2024 | $1.78 | $1.55 | $0.23 | 59,003.0 | -7.04% |
| Nov 04, 2024 | $1.71 | $1.44 | $0.27 | 116,811.0 | +14.07% |
| Nov 01, 2024 | $1.50 | $1.39 | $0.1103 | 22,230.0 | +7.08% |
Erayak Power Solution Group Inc Stock (RAYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Erayak Power Solution Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Erayak Power Solution Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Erayak Power Solution Group Inc Stock (RAYA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.78 | $1.03 | $0.75 | 825,475.0 | -14.49% |
| Oct, 2024 | $1.53 | $0.61 | $0.92 | 2,543,752.0 | +97.10% |
| Sep, 2024 | $0.968 | $0.5633 | $0.4047 | 368,886.0 | -23.76% |
| Aug, 2024 | $1.01 | $0.78 | $0.2299 | 337,905.0 | +13.20% |
| Jul, 2024 | $1.07 | $0.785 | $0.285 | 444,895.0 | -1.31% |
| Jun, 2024 | $0.9999 | $0.7201 | $0.2798 | 323,510.0 | -10.10% |
| May, 2024 | $1.03 | $0.563 | $0.467 | 954,427.0 | +48.54% |
| Apr, 2024 | $0.75 | $0.5505 | $0.1995 | 3,065,472.0 | +8.89% |
| Mar, 2024 | $0.9645 | $0.57 | $0.3945 | 3,273,112.0 | -27.86% |
| Feb, 2024 | $1.65 | $0.50 | $1.15 | 10,799,024.0 | +14.01% |
| Jan, 2024 | $1.14 | $0.50 | $0.64 | 443,639.0 | -37.00% |
Erayak Power Solution Group Inc Stock (RAYA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.10 | $0.44 | $0.66 | 661,010.0 | +39.24% |
| Nov, 2023 | $0.97 | $0.69 | $0.28 | 173,827.0 | -10.94% |
| Oct, 2023 | $1.08 | $0.65 | $0.43 | 310,194.0 | -17.10% |
| Sep, 2023 | $1.50 | $0.8605 | $0.6395 | 284,189.0 | -17.69% |
| Aug, 2023 | $1.70 | $0.89 | $0.81 | 417,096.0 | -23.98% |
| Jul, 2023 | $2.05 | $1.63 | $0.42 | 289,535.0 | -6.56% |
| Jun, 2023 | $2.68 | $1.77 | $0.91 | 390,482.0 | -4.69% |
| May, 2023 | $2.44 | $1.65 | $0.7898 | 543,476.0 | -5.88% |
| Apr, 2023 | $2.20 | $1.64 | $0.56 | 401,975.0 | +2.00% |
| Mar, 2023 | $2.62 | $1.51 | $1.11 | 490,302.0 | +0.00% |
1.92%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):