1.25
price down icon2.34%   -0.03
after-market After Hours: 1.21 -0.04 -3.20%
loading

Erayak Power Solution Group Inc Stock (RAYA) Price History

The historical daily chart and data for Erayak Power Solution Group Inc stock (RAYA), show that the latest closing stock price as of March 03, 2025, is $1.25.
  • Erayak Power Solution Group Inc all-time high stock price is $2.68, occurred on June 16, 2023.
  • The lowest Erayak Power Solution Group Inc stock price recorded was $0.00 on December 13, 2023. Since then, Erayak Power Solution Group Inc's stock price has risen over to $1.25 now.
  • The 52-week high stock price for RAYA is $1.78, representing a 42.40% increase from the current share price, occurred on November 05, 2024.
  • The 52-week low stock price for RAYA is $0.5505, indicating a -55.96% decrease from the current share price, occurred on April 02, 2024.
The table below shows more information about RAYA historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $1.31 $1.25 $0.0619 7,138.0 -2.34%
Feb 28, 2025 $1.35 $1.28 $0.07 15,947.0 -1.16%
Feb 27, 2025 $1.31 $1.27 $0.0427 14,394.0 -0.38%
Feb 26, 2025 $1.30 $1.30 $0.00 791.0 +0.00%
Feb 25, 2025 $1.32 $1.30 $0.02 1,365.0 +0.00%
Feb 24, 2025 $1.30 $1.28 $0.02 1,997.0 +0.78%
Feb 21, 2025 $1.29 $1.27 $0.025 780.0 -1.90%
Feb 20, 2025 $1.38 $1.27 $0.11 3,409.0 +2.73%
Feb 19, 2025 $1.36 $1.27 $0.0929 2,406.0 -0.78%
Feb 18, 2025 $1.29 $1.28 $0.01 4,433.0 +1.57%
Feb 14, 2025 $1.27 $1.27 $0.00 154.0 +0.00%
Feb 12, 2025 $1.27 $1.27 $0.00 245.0 -0.78%
Feb 11, 2025 $1.28 $1.28 $0.0016 930.0 +1.59%
Feb 07, 2025 $1.26 $1.26 $0.00 819.0 +0.00%
Feb 06, 2025 $1.33 $1.22 $0.11 3,985.0 -2.70%
Feb 05, 2025 $1.33 $1.29 $0.035 435.0 +0.78%
Feb 04, 2025 $1.31 $1.21 $0.1049 5,076.0 +0.39%
Feb 03, 2025 $1.42 $1.27 $0.15 18,232.0 -3.03%

Erayak Power Solution Group Inc Stock (RAYA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Erayak Power Solution Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Erayak Power Solution Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Erayak Power Solution Group Inc Stock (RAYA) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $1.31 $1.25 $0.0619 14,276.0 -2.34%
Feb, 2025 $1.42 $1.21 $0.21 75,398.0 -3.03%
Jan, 2025 $1.48 $1.13 $0.35 240,697.0 -2.94%

Erayak Power Solution Group Inc Stock (RAYA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.51 $1.09 $0.4224 359,272.0 +17.66%
Nov, 2024 $1.78 $1.03 $0.75 824,217.0 -14.49%
Oct, 2024 $1.53 $0.61 $0.92 2,543,752.0 +97.10%
Sep, 2024 $0.968 $0.5633 $0.4047 368,886.0 -23.76%
Aug, 2024 $1.01 $0.78 $0.2299 337,905.0 +13.20%
Jul, 2024 $1.07 $0.785 $0.285 444,895.0 -1.31%
Jun, 2024 $0.9999 $0.7201 $0.2798 323,510.0 -10.10%
May, 2024 $1.03 $0.563 $0.467 954,427.0 +48.54%
Apr, 2024 $0.75 $0.5505 $0.1995 3,065,472.0 +8.89%
Mar, 2024 $0.9645 $0.57 $0.3945 3,273,112.0 -27.86%
Feb, 2024 $1.65 $0.50 $1.15 10,799,024.0 +14.01%
Jan, 2024 $1.14 $0.50 $0.64 443,639.0 -37.00%

Erayak Power Solution Group Inc Stock (RAYA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.10 $0.44 $0.66 661,010.0 +39.24%
Nov, 2023 $0.97 $0.69 $0.28 173,827.0 -10.94%
Oct, 2023 $1.08 $0.65 $0.43 310,194.0 -17.10%
Sep, 2023 $1.50 $0.8605 $0.6395 284,189.0 -17.69%
Aug, 2023 $1.70 $0.89 $0.81 417,096.0 -23.98%
Jul, 2023 $2.05 $1.63 $0.42 289,535.0 -6.56%
Jun, 2023 $2.68 $1.77 $0.91 390,482.0 -4.69%
May, 2023 $2.44 $1.65 $0.7898 543,476.0 -5.88%
Apr, 2023 $2.20 $1.64 $0.56 401,975.0 +2.00%
Mar, 2023 $2.62 $1.51 $1.11 490,302.0 +0.00%
$58.89
price down icon 4.24%
electrical_equipment_parts ENR
$30.08
price down icon 2.12%
$14.64
price up icon 1.04%
electrical_equipment_parts ENS
$98.79
price down icon 2.66%
$107.43
price down icon 6.72%
electrical_equipment_parts BE
$23.42
price down icon 2.50%
Cap:     |  Volume (24h):