9.15
price down icon0.87%   -0.08
after-market After Hours: 9.28 0.13 +1.42%
loading

Global X Solar Etf Stock (RAYS) Price History

The historical daily chart and data for Global X Solar Etf stock (RAYS), show that the latest closing stock price as of February 25, 2025, is $9.15.
  • Global X Solar Etf all-time high stock price is $20.91, occurred on April 18, 2023.
  • The lowest Global X Solar Etf stock price recorded was $8.70 on January 23, 2025. Since then, Global X Solar Etf's stock price has risen over 5.17% to $9.15 now.
  • The 52-week high stock price for RAYS is $12.65, representing a 38.25% increase from the current share price, occurred on March 11, 2024.
  • The 52-week low stock price for RAYS is $8.70, indicating a -4.92% decrease from the current share price, occurred on January 23, 2025.
  • The closing price of Global X Solar Etf (RAYS) stock in the beginning of 2024 was $18.80. The stock closed the year at $18.09, a loss of over -3.78% for the year.
The table below shows more information about RAYS historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $9.28 $9.15 $0.13 1,393.0 -0.87%
Feb 24, 2025 $9.23 $9.19 $0.04 970.0 +1.32%
Feb 21, 2025 $9.30 $9.08 $0.22 5,783.0 -1.73%
Feb 20, 2025 $9.27 $9.24 $0.03 1,052.0 -0.64%
Feb 19, 2025 $9.47 $9.33 $0.1436 3,858.0 +1.63%
Feb 18, 2025 $9.18 $9.16 $0.0184 579.0 -0.33%
Feb 14, 2025 $9.26 $9.20 $0.065 1,756.0 +1.82%
Feb 13, 2025 $9.09 $8.98 $0.1052 1,970.0 +0.50%
Feb 12, 2025 $9.03 $8.96 $0.07 718.0 +0.26%
Feb 11, 2025 $8.98 $8.98 $0.00 177.0 -1.78%
Feb 10, 2025 $9.20 $9.14 $0.06 1,475.0 -1.61%
Feb 07, 2025 $9.37 $9.22 $0.1501 2,378.0 +2.03%
Feb 06, 2025 $9.18 $9.02 $0.16 18,039.0 +1.85%
Feb 05, 2025 $9.02 $8.94 $0.08 1,687.0 -1.22%
Feb 04, 2025 $9.05 $9.04 $0.01 516.0 +2.03%
Feb 03, 2025 $8.96 $8.72 $0.2381 2,817.0 -0.63%
Jan 31, 2025 $9.07 $8.93 $0.1439 1,470.0 -0.94%
Jan 30, 2025 $9.01 $9.01 $0.00 75.00 +0.79%
Jan 29, 2025 $9.02 $8.94 $0.08 3,756.0 +2.05%
Jan 28, 2025 $8.79 $8.72 $0.0699 14,332.0 -1.02%

Global X Solar Etf Stock (RAYS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Solar Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Solar Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Solar Etf Stock (RAYS) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $9.47 $8.72 $0.7536 46,561.0 +2.51%
Jan, 2025 $9.54 $8.70 $0.84 110,518.0 -0.16%

Global X Solar Etf Stock (RAYS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.58 $9.05 $1.53 173,611.0 -10.74%
Nov, 2024 $11.46 $9.63 $1.83 120,132.0 -7.66%
Oct, 2024 $12.63 $9.71 $2.92 168,356.0 -2.72%
Sep, 2024 $11.63 $9.27 $2.36 168,802.0 +12.65%
Aug, 2024 $10.32 $9.44 $0.88 74,636.0 -1.84%
Jul, 2024 $10.45 $9.40 $1.05 256,672.0 +7.40%
Jun, 2024 $11.90 $9.58 $2.32 154,105.0 -18.99%
May, 2024 $12.13 $10.81 $1.32 198,223.0 +9.22%
Apr, 2024 $12.00 $10.46 $1.54 73,239.0 -7.82%
Mar, 2024 $12.65 $11.45 $1.20 141,518.0 +1.38%
Feb, 2024 $12.06 $10.15 $1.91 439,862.0 +8.40%
Jan, 2024 $13.18 $10.71 $2.47 166,901.0 -18.99%

Global X Solar Etf Stock (RAYS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.63 $10.98 $2.65 179,543.0 +12.61%
Nov, 2023 $12.70 $11.35 $1.35 28,683.0 +2.09%
Oct, 2023 $13.29 $11.42 $1.87 92,862.0 -14.81%
Sep, 2023 $14.97 $13.19 $1.79 45,594.0 -9.64%
Aug, 2023 $17.11 $14.15 $2.96 347,003.0 -14.63%
Jul, 2023 $18.95 $17.27 $1.68 69,171.0 -5.51%
Jun, 2023 $18.90 $17.57 $1.33 41,794.0 +3.41%
May, 2023 $19.54 $17.67 $1.87 46,592.0 -5.84%
Apr, 2023 $20.91 $18.99 $1.92 35,458.0 -8.73%
Mar, 2023 $20.84 $19.01 $1.83 20,854.0 +0.00%
exchange_traded_fund VTV
$176.94
price up icon 0.24%
exchange_traded_fund VUG
$407.34
price down icon 1.10%
exchange_traded_fund IJH
$61.90
price down icon 0.02%
exchange_traded_fund EFA
$82.23
price up icon 0.91%
exchange_traded_fund IWF
$396.72
price down icon 1.00%
exchange_traded_fund QQQ
$513.32
price down icon 1.26%
Cap:     |  Volume (24h):