Get the Stockscreener App
9.105
1.85%
0.165
Global X Solar Etf Stock (RAYS) Price History
The historical daily chart and data for Global X Solar Etf stock (RAYS), show that the latest closing stock price as of February 06, 2025, is $9.105.
- Global X Solar Etf all-time high stock price is $20.91, occurred on April 18, 2023.
- The lowest Global X Solar Etf stock price recorded was $8.70 on January 23, 2025. Since then, Global X Solar Etf's stock price has risen over 4.66% to $9.105 now.
- The 52-week high stock price for RAYS is $12.65, representing a 38.93% increase from the current share price, occurred on March 11, 2024.
- The 52-week low stock price for RAYS is $8.70, indicating a -4.45% decrease from the current share price, occurred on January 23, 2025.
- The closing price of Global X Solar Etf (RAYS) stock in the beginning of 2024 was $18.80. The stock closed the year at $18.09, a loss of over -3.78% for the year.
The table below shows more information about RAYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $9.18 | $9.02 | $0.16 | 18,039.0 | +1.85% |
| Feb 05, 2025 | $9.02 | $8.94 | $0.08 | 1,687.0 | -1.22% |
| Feb 04, 2025 | $9.05 | $9.04 | $0.01 | 516.0 | +2.03% |
| Feb 03, 2025 | $8.96 | $8.72 | $0.2381 | 2,817.0 | -0.63% |
| Jan 31, 2025 | $9.07 | $8.93 | $0.1439 | 1,470.0 | -0.94% |
| Jan 30, 2025 | $9.01 | $9.01 | $0.00 | 75.00 | +0.79% |
| Jan 29, 2025 | $9.02 | $8.94 | $0.08 | 3,756.0 | +2.05% |
| Jan 28, 2025 | $8.79 | $8.72 | $0.0699 | 14,332.0 | -1.02% |
| Jan 27, 2025 | $8.92 | $8.85 | $0.07 | 2,400.0 | -1.99% |
| Jan 24, 2025 | $9.11 | $9.03 | $0.08 | 2,607.0 | +0.56% |
| Jan 23, 2025 | $8.98 | $8.70 | $0.28 | 2,814.0 | +2.75% |
| Jan 22, 2025 | $8.94 | $8.74 | $0.20 | 17,891.0 | -2.67% |
| Jan 21, 2025 | $9.13 | $8.98 | $0.15 | 7,436.0 | -2.71% |
| Jan 17, 2025 | $9.27 | $9.21 | $0.055 | 3,804.0 | +0.22% |
| Jan 16, 2025 | $9.23 | $9.18 | $0.0461 | 1,839.0 | +1.21% |
| Jan 15, 2025 | $9.27 | $9.10 | $0.17 | 16,323.0 | +0.11% |
| Jan 14, 2025 | $9.19 | $9.05 | $0.1352 | 6,316.0 | +2.83% |
| Jan 13, 2025 | $8.84 | $8.74 | $0.10 | 2,653.0 | -0.45% |
| Jan 10, 2025 | $8.96 | $8.88 | $0.08 | 2,451.0 | -3.58% |
| Jan 08, 2025 | $9.27 | $9.21 | $0.0599 | 2,202.0 | -2.85% |
Global X Solar Etf Stock (RAYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Solar Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Solar Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Solar Etf Stock (RAYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $9.18 | $8.72 | $0.46 | 41,098.0 | +2.00% |
| Jan, 2025 | $9.54 | $8.70 | $0.84 | 110,518.0 | -0.16% |
Global X Solar Etf Stock (RAYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.58 | $9.05 | $1.53 | 173,611.0 | -10.74% |
| Nov, 2024 | $11.46 | $9.63 | $1.83 | 120,132.0 | -7.66% |
| Oct, 2024 | $12.63 | $9.71 | $2.92 | 168,356.0 | -2.72% |
| Sep, 2024 | $11.63 | $9.27 | $2.36 | 168,802.0 | +12.65% |
| Aug, 2024 | $10.32 | $9.44 | $0.88 | 74,636.0 | -1.84% |
| Jul, 2024 | $10.45 | $9.40 | $1.05 | 256,672.0 | +7.40% |
| Jun, 2024 | $11.90 | $9.58 | $2.32 | 154,105.0 | -18.99% |
| May, 2024 | $12.13 | $10.81 | $1.32 | 198,223.0 | +9.22% |
| Apr, 2024 | $12.00 | $10.46 | $1.54 | 73,239.0 | -7.82% |
| Mar, 2024 | $12.65 | $11.45 | $1.20 | 141,518.0 | +1.38% |
| Feb, 2024 | $12.06 | $10.15 | $1.91 | 439,862.0 | +8.40% |
| Jan, 2024 | $13.18 | $10.71 | $2.47 | 166,901.0 | -18.99% |
Global X Solar Etf Stock (RAYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.63 | $10.98 | $2.65 | 179,543.0 | +12.61% |
| Nov, 2023 | $12.70 | $11.35 | $1.35 | 28,683.0 | +2.09% |
| Oct, 2023 | $13.29 | $11.42 | $1.87 | 92,862.0 | -14.81% |
| Sep, 2023 | $14.97 | $13.19 | $1.79 | 45,594.0 | -9.64% |
| Aug, 2023 | $17.11 | $14.15 | $2.96 | 347,003.0 | -14.63% |
| Jul, 2023 | $18.95 | $17.27 | $1.68 | 69,171.0 | -5.51% |
| Jun, 2023 | $18.90 | $17.57 | $1.33 | 41,794.0 | +3.41% |
| May, 2023 | $19.54 | $17.67 | $1.87 | 46,592.0 | -5.84% |
| Apr, 2023 | $20.91 | $18.99 | $1.92 | 35,458.0 | -8.73% |
| Mar, 2023 | $20.84 | $19.01 | $1.83 | 20,854.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):