Get the Stockscreener App
9.47
0.74%
0.07
After Hours:
9.51
0.04
+0.42%
Avita Medical Inc Stock (RCEL) Price History
The historical daily chart and data for Avita Medical Inc stock (RCEL), show that the latest closing stock price as of January 30, 2025, is $9.47.
- Avita Medical Inc all-time high stock price is $55.35, occurred on February 19, 2020.
- The lowest Avita Medical Inc stock price recorded was $3.75 on November 20, 2017. Since then, Avita Medical Inc's stock price has risen over 152.53% to $9.47 now.
- The 52-week high stock price for RCEL is $18.93, representing a 99.89% increase from the current share price, occurred on February 27, 2024.
- The 52-week low stock price for RCEL is $7.51, indicating a -20.70% decrease from the current share price, occurred on May 14, 2024.
- The closing price of Avita Medical Inc (RCEL) stock in the beginning of 2024 was $12.16. The stock closed the year at $6.60, a loss of over -45.72% for the year.
The table below shows more information about RCEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $9.60 | $9.42 | $0.18 | 82,788.0 | +0.74% |
| Jan 29, 2025 | $9.66 | $9.09 | $0.5677 | 100,278.0 | -1.36% |
| Jan 28, 2025 | $9.71 | $9.33 | $0.38 | 121,108.0 | +2.25% |
| Jan 27, 2025 | $9.52 | $9.00 | $0.5199 | 118,820.0 | +0.00% |
| Jan 24, 2025 | $9.68 | $8.98 | $0.6981 | 163,727.0 | +4.13% |
| Jan 23, 2025 | $9.01 | $8.35 | $0.655 | 212,356.0 | +5.54% |
| Jan 22, 2025 | $8.88 | $8.44 | $0.4399 | 210,736.0 | -2.86% |
| Jan 21, 2025 | $8.92 | $8.55 | $0.37 | 170,139.0 | +0.92% |
| Jan 17, 2025 | $8.78 | $8.55 | $0.23 | 176,328.0 | +1.29% |
| Jan 16, 2025 | $9.00 | $8.53 | $0.47 | 206,039.0 | -4.26% |
| Jan 15, 2025 | $9.19 | $8.70 | $0.49 | 175,044.0 | +0.34% |
| Jan 14, 2025 | $9.42 | $8.69 | $0.73 | 176,684.0 | +0.79% |
| Jan 13, 2025 | $9.09 | $8.66 | $0.43 | 406,243.0 | -3.50% |
| Jan 10, 2025 | $9.50 | $8.87 | $0.63 | 582,073.0 | +2.24% |
| Jan 08, 2025 | $10.32 | $8.51 | $1.81 | 1,380,644.0 | -36.42% |
| Jan 07, 2025 | $14.16 | $13.59 | $0.57 | 142,966.0 | +3.00% |
| Jan 06, 2025 | $13.93 | $13.30 | $0.6299 | 152,690.0 | +3.10% |
| Jan 03, 2025 | $13.55 | $12.74 | $0.811 | 109,117.0 | +3.52% |
| Jan 02, 2025 | $13.25 | $12.64 | $0.61 | 98,219.0 | -0.08% |
Avita Medical Inc Stock (RCEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avita Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avita Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avita Medical Inc Stock (RCEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $14.16 | $8.35 | $5.81 | 4,868,787.0 | -26.02% |
Avita Medical Inc Stock (RCEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.95 | $11.30 | $2.65 | 2,288,093.0 | +3.04% |
| Nov, 2024 | $13.82 | $10.10 | $3.72 | 2,401,150.0 | +26.93% |
| Oct, 2024 | $11.11 | $9.73 | $1.38 | 1,482,580.0 | -5.78% |
| Sep, 2024 | $11.02 | $8.22 | $2.80 | 2,347,615.0 | +14.53% |
| Aug, 2024 | $10.05 | $7.55 | $2.50 | 3,796,001.0 | -4.49% |
| Jul, 2024 | $10.59 | $7.61 | $2.98 | 2,983,180.0 | +23.74% |
| Jun, 2024 | $9.91 | $7.81 | $2.10 | 4,768,982.0 | -17.59% |
| May, 2024 | $10.29 | $7.51 | $2.78 | 5,825,584.0 | +14.40% |
| Apr, 2024 | $15.98 | $8.01 | $7.97 | 7,321,750.0 | -47.60% |
| Mar, 2024 | $18.43 | $15.44 | $2.99 | 3,571,741.0 | -11.58% |
| Feb, 2024 | $18.93 | $15.37 | $3.56 | 3,569,978.0 | +8.17% |
| Jan, 2024 | $17.32 | $12.17 | $5.15 | 2,979,876.0 | +22.16% |
Avita Medical Inc Stock (RCEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.75 | $10.55 | $4.20 | 2,620,398.0 | +28.71% |
| Nov, 2023 | $13.70 | $9.35 | $4.35 | 4,220,033.0 | +14.50% |
| Oct, 2023 | $14.59 | $9.16 | $5.43 | 5,218,988.0 | -36.28% |
| Sep, 2023 | $16.60 | $13.58 | $3.02 | 2,168,500.0 | -10.37% |
| Aug, 2023 | $20.04 | $15.57 | $4.47 | 3,247,750.0 | -19.51% |
| Jul, 2023 | $21.70 | $14.87 | $6.83 | 5,010,588.0 | +19.05% |
| Jun, 2023 | $17.85 | $11.47 | $6.38 | 8,989,426.0 | +48.95% |
| May, 2023 | $16.89 | $10.52 | $6.37 | 4,620,282.0 | -26.42% |
| Apr, 2023 | $16.21 | $13.61 | $2.60 | 3,645,000.0 | +11.10% |
| Mar, 2023 | $14.75 | $12.46 | $2.29 | 3,754,886.0 | +4.18% |
| Feb, 2023 | $13.90 | $8.79 | $5.11 | 3,364,886.0 | +43.58% |
| Jan, 2023 | $9.53 | $6.32 | $3.21 | 1,775,464.0 | +41.52% |
0.64%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):