Get the Stockscreener App
0.00085
15.00%
-0.00015
Raadr Inc Stock (RDAR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.001 | $0.0008 | $0.0002 | 102,054,892.0 | -15.00% |
| Nov 26, 2024 | $0.001 | $0.0008 | $0.0002 | 109,042,351.0 | +0.00% |
| Nov 25, 2024 | $0.0011 | $0.00085 | $0.00025 | 297,612,017.0 | +11.11% |
| Nov 22, 2024 | $0.0009 | $0.0006 | $0.0003 | 276,072,766.0 | +50.00% |
| Nov 21, 2024 | $0.0007 | $0.0006 | $0.0001 | 186,491,588.0 | +0.00% |
| Nov 20, 2024 | $0.0008 | $0.0006 | $0.0002 | 131,723,674.0 | -25.00% |
| Nov 19, 2024 | $0.0008 | $0.0006 | $0.0002 | 172,178,513.0 | +33.33% |
| Nov 18, 2024 | $0.00075 | $0.0006 | $0.00015 | 212,986,790.0 | -14.29% |
| Nov 15, 2024 | $0.0008 | $0.0006 | $0.0002 | 119,115,129.0 | +0.00% |
| Nov 14, 2024 | $0.0008 | $0.0006 | $0.0002 | 320,176,063.0 | -12.50% |
| Nov 13, 2024 | $0.0009 | $0.0007 | $0.0002 | 75,070,395.0 | +0.00% |
| Nov 12, 2024 | $0.0011 | $0.00075 | $0.00035 | 329,737,260.0 | -20.00% |
| Nov 11, 2024 | $0.001 | $0.0008 | $0.0002 | 198,575,325.0 | +11.11% |
| Nov 08, 2024 | $0.0009 | $0.0007 | $0.0002 | 112,680,393.0 | +12.50% |
| Nov 07, 2024 | $0.0009 | $0.0007 | $0.0002 | 139,731,853.0 | -11.11% |
| Nov 06, 2024 | $0.0011 | $0.0007 | $0.0004 | 852,628,646.0 | +5.88% |
| Nov 05, 2024 | $0.001 | $0.00075 | $0.00025 | 230,709,690.0 | -10.53% |
| Nov 04, 2024 | $0.0011 | $0.0009 | $0.0002 | 187,690,319.0 | -5.00% |
| Nov 01, 2024 | $0.00115 | $0.0009 | $0.00025 | 214,516,608.0 | -9.09% |
| Oct 31, 2024 | $0.0012 | $0.0008 | $0.0004 | 332,457,144.0 | +22.22% |
| Oct 30, 2024 | $0.0011 | $0.0008 | $0.0003 | 185,145,720.0 | -10.00% |
| Oct 29, 2024 | $0.0013 | $0.0009 | $0.0004 | 292,620,277.0 | -13.04% |
Raadr Inc Stock (RDAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Raadr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Raadr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Raadr Inc Stock (RDAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.00115 | $0.0006 | $0.00055 | 4,268,794,272.0 | -22.73% |
| Oct, 2024 | $0.0029 | $0.0004 | $0.0025 | 8,830,030,237.0 | +37.50% |
| Sep, 2024 | $0.0008 | $0.0001 | $0.0007 | 1,979,162,233.0 | +300.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 252,085,056.0 | +100.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 1,289,959,282.0 | +0.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,695,276,106.0 | -66.67% |
| May, 2024 | $0.0011 | $0.00015 | $0.00095 | 2,560,671,565.0 | -62.50% |
| Apr, 2024 | $0.0008 | $0.0001 | $0.0007 | 1,763,403,538.0 | +166.67% |
| Mar, 2024 | $0.0007 | $0.00015 | $0.00055 | 418,033,021.0 | -40.00% |
| Feb, 2024 | $0.0007 | $0.00045 | $0.00025 | 58,136,976.0 | -16.67% |
| Jan, 2024 | $0.0007 | $0.0005 | $0.0002 | 57,214,465.0 | +9.09% |
Raadr Inc Stock (RDAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.001 | $0.0004 | $0.0006 | 64,611,424.0 | -45.00% |
| Nov, 2023 | $0.0022 | $0.0007 | $0.0015 | 53,626,398.0 | -50.00% |
| Oct, 2023 | $0.0025 | $0.0012 | $0.0013 | 6,587,858.0 | +42.86% |
| Sep, 2023 | $0.0024 | $0.001 | $0.0014 | 7,488,278.0 | -6.67% |
| Aug, 2023 | $0.002 | $0.0009 | $0.0011 | 15,970,981.0 | +50.00% |
| Jul, 2023 | $0.0011 | $0.0008 | $0.0003 | 4,903,891.0 | +11.11% |
| Jun, 2023 | $0.0017 | $0.0008 | $0.0009 | 19,629,140.0 | -30.77% |
| May, 2023 | $0.0022 | $0.001 | $0.0012 | 12,303,963.0 | +0.00% |
| Apr, 2023 | $0.0029 | $0.0012 | $0.0017 | 14,179,550.0 | -7.14% |
| Mar, 2023 | $0.0014 | $0.0007 | $0.0007 | 40,514,824.0 | +55.56% |
| Feb, 2023 | $0.0038 | $0.0009 | $0.0029 | 57,863,451.0 | -68.97% |
| Jan, 2023 | $0.007 | $0.0022 | $0.0048 | 18,759,159.0 | +2,800% |
Raadr Inc Stock (RDAR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0002 | $0.00 | $0.000199 | 809,809,691.0 | -33.33% |
| Nov, 2022 | $0.0002 | $0.00 | $0.000102 | 967,715,404.0 | +50.00% |
| Oct, 2022 | $0.0002 | $0.00 | $0.000105 | 631,472,175.0 | -50.00% |
| Sep, 2022 | $0.0002 | $0.00 | $0.000103 | 1,644,621,211.0 | +48.15% |
| Aug, 2022 | $0.0002 | $0.00 | $0.000105 | 605,303,158.0 | -32.50% |
| Jul, 2022 | $0.0003 | $0.0001 | $0.0002 | 1,155,766,099.0 | -60.00% |
| May, 2022 | $0.0005 | $0.0004 | $0.00 | 58,605,256.0 | +0.00% |
3.12%
0.75%
Cap:
|
Volume (24h):