0.001
price down icon9.09%   -0.0001
 
loading

Raadr Inc Stock (RDAR) Price History

Date High Low High - Low Volume % Change
Jan 30, 2025 $0.0011 $0.0009 $0.0002 24,604,083.0 -9.09%
Jan 24, 2025 $0.0011 $0.0009 $0.0002 46,456,770.0 +10.00%
Jan 23, 2025 $0.0011 $0.0009 $0.0002 48,128,681.0 +0.00%
Jan 22, 2025 $0.0011 $0.00095 $0.00015 282,097,665.0 -9.09%
Jan 21, 2025 $0.0012 $0.00105 $0.00015 67,987,198.0 -4.35%
Jan 17, 2025 $0.0013 $0.0011 $0.0002 25,590,171.0 -4.17%
Jan 16, 2025 $0.0014 $0.0011 $0.0003 202,333,548.0 +4.35%
Jan 15, 2025 $0.0012 $0.001 $0.0002 116,037,334.0 +0.00%
Jan 14, 2025 $0.0014 $0.0011 $0.0003 257,019,511.0 -4.17%
Jan 13, 2025 $0.0012 $0.001 $0.0002 138,461,027.0 +4.35%
Jan 10, 2025 $0.0013 $0.0011 $0.0002 103,108,831.0 -11.54%
Jan 08, 2025 $0.0013 $0.0011 $0.0002 108,629,579.0 +0.00%
Jan 07, 2025 $0.0013 $0.00115 $0.00015 80,053,842.0 +0.00%
Jan 06, 2025 $0.0013 $0.001 $0.0003 197,637,360.0 +4.00%
Jan 03, 2025 $0.0015 $0.0011 $0.0004 169,436,496.0 -10.71%
Jan 02, 2025 $0.0017 $0.0013 $0.0004 136,020,515.0 -9.68%

Raadr Inc Stock (RDAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Raadr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Raadr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Raadr Inc Stock (RDAR) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $0.0017 $0.0009 $0.0008 2,003,602,611.0 -35.48%

Raadr Inc Stock (RDAR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0023 $0.0009 $0.0014 4,550,425,857.0 +76.47%
Nov, 2024 $0.00115 $0.0006 $0.00055 4,294,496,696.0 -22.73%
Oct, 2024 $0.0029 $0.0004 $0.0025 8,830,030,237.0 +37.50%
Sep, 2024 $0.0008 $0.0001 $0.0007 1,979,162,233.0 +300.00%
Aug, 2024 $0.0002 $0.00 $0.000199 252,085,056.0 +100.00%
Jul, 2024 $0.0002 $0.00 $0.000199 1,289,959,282.0 +0.00%
Jun, 2024 $0.0003 $0.0001 $0.0002 1,695,276,106.0 -66.67%
May, 2024 $0.0011 $0.00015 $0.00095 2,560,671,565.0 -62.50%
Apr, 2024 $0.0008 $0.0001 $0.0007 1,763,403,538.0 +166.67%
Mar, 2024 $0.0007 $0.00015 $0.00055 418,033,021.0 -40.00%
Feb, 2024 $0.0007 $0.00045 $0.00025 58,136,976.0 -16.67%
Jan, 2024 $0.0007 $0.0005 $0.0002 57,214,465.0 +9.09%

Raadr Inc Stock (RDAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.001 $0.0004 $0.0006 64,611,424.0 -45.00%
Nov, 2023 $0.0022 $0.0007 $0.0015 53,626,398.0 -50.00%
Oct, 2023 $0.0025 $0.0012 $0.0013 6,587,858.0 +42.86%
Sep, 2023 $0.0024 $0.001 $0.0014 7,488,278.0 -6.67%
Aug, 2023 $0.002 $0.0009 $0.0011 15,970,981.0 +50.00%
Jul, 2023 $0.0011 $0.0008 $0.0003 4,903,891.0 +11.11%
Jun, 2023 $0.0017 $0.0008 $0.0009 19,629,140.0 -30.77%
May, 2023 $0.0022 $0.001 $0.0012 12,303,963.0 +0.00%
Apr, 2023 $0.0029 $0.0012 $0.0017 14,179,550.0 -7.14%
Mar, 2023 $0.0014 $0.0007 $0.0007 40,514,824.0 +55.56%
Feb, 2023 $0.0038 $0.0009 $0.0029 57,863,451.0 -68.97%
Jan, 2023 $0.007 $0.0022 $0.0048 18,759,159.0 +2,800%
$94.18
price up icon 1.11%
$87.97
price up icon 1.16%
$0.1786
price up icon 27.48%
$38.27
price up icon 1.32%
$50.47
price up icon 0.10%
$46.25
price up icon 0.15%
Cap:     |  Volume (24h):