Get the Stockscreener App
0.0008
0.00%
0.00
Raadr Inc Stock (RDAR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $0.0009 | $0.0007 | $0.0002 | 23,285,780.0 | +0.00% |
| Feb 27, 2025 | $0.001 | $0.0007 | $0.0003 | 195,258,014.0 | +0.00% |
| Feb 26, 2025 | $0.0008 | $0.0007 | $0.0001 | 67,663,229.0 | +0.00% |
| Feb 25, 2025 | $0.0009 | $0.0007 | $0.0002 | 94,554,756.0 | -15.79% |
| Feb 24, 2025 | $0.001 | $0.0007 | $0.0003 | 187,472,288.0 | +18.75% |
| Feb 21, 2025 | $0.0008 | $0.0007 | $0.0001 | 37,305,300.0 | +0.00% |
| Feb 20, 2025 | $0.0008 | $0.0006 | $0.0002 | 43,669,509.0 | +0.00% |
| Feb 19, 2025 | $0.0008 | $0.0006 | $0.0002 | 94,306,838.0 | +0.00% |
| Feb 18, 2025 | $0.0008 | $0.0006 | $0.0002 | 138,891,708.0 | +14.29% |
| Feb 14, 2025 | $0.0007 | $0.0005 | $0.0002 | 111,591,193.0 | +27.27% |
| Feb 13, 2025 | $0.0007 | $0.0005 | $0.0002 | 193,175,074.0 | -21.43% |
| Feb 12, 2025 | $0.0008 | $0.0006 | $0.0002 | 308,193,793.0 | +0.00% |
| Feb 11, 2025 | $0.0009 | $0.0006 | $0.0003 | 228,334,679.0 | +0.00% |
| Feb 10, 2025 | $0.0007 | $0.0005 | $0.0002 | 117,745,801.0 | +16.67% |
| Feb 07, 2025 | $0.0007 | $0.0006 | $0.0001 | 86,559,815.0 | -14.29% |
| Feb 06, 2025 | $0.0009 | $0.0006 | $0.0003 | 528,345,844.0 | -17.65% |
| Feb 05, 2025 | $0.001 | $0.0008 | $0.0002 | 151,033,765.0 | -15.00% |
| Feb 04, 2025 | $0.001 | $0.0009 | $0.0001 | 21,796,719.0 | +0.00% |
| Feb 03, 2025 | $0.001 | $0.0009 | $0.0001 | 35,073,026.0 | +0.00% |
Raadr Inc Stock (RDAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Raadr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Raadr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Raadr Inc Stock (RDAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0009 | $0.0007 | $0.0002 | 23,285,780.0 | +0.00% |
| Feb, 2025 | $0.001 | $0.0005 | $0.0005 | 2,640,971,351.0 | -20.00% |
| Jan, 2025 | $0.0017 | $0.0009 | $0.0008 | 2,389,834,968.0 | -35.48% |
Raadr Inc Stock (RDAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0023 | $0.0009 | $0.0014 | 4,550,425,857.0 | +76.47% |
| Nov, 2024 | $0.00115 | $0.0006 | $0.00055 | 4,294,496,696.0 | -22.73% |
| Oct, 2024 | $0.0029 | $0.0004 | $0.0025 | 8,830,030,237.0 | +37.50% |
| Sep, 2024 | $0.0008 | $0.0001 | $0.0007 | 1,979,162,233.0 | +300.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 252,085,056.0 | +100.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 1,289,959,282.0 | +0.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,695,276,106.0 | -66.67% |
| May, 2024 | $0.0011 | $0.00015 | $0.00095 | 2,560,671,565.0 | -62.50% |
| Apr, 2024 | $0.0008 | $0.0001 | $0.0007 | 1,763,403,538.0 | +166.67% |
| Mar, 2024 | $0.0007 | $0.00015 | $0.00055 | 418,033,021.0 | -40.00% |
| Feb, 2024 | $0.0007 | $0.00045 | $0.00025 | 58,136,976.0 | -16.67% |
| Jan, 2024 | $0.0007 | $0.0005 | $0.0002 | 57,214,465.0 | +9.09% |
Raadr Inc Stock (RDAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.001 | $0.0004 | $0.0006 | 64,611,424.0 | -45.00% |
| Nov, 2023 | $0.0022 | $0.0007 | $0.0015 | 53,626,398.0 | -50.00% |
| Oct, 2023 | $0.0025 | $0.0012 | $0.0013 | 6,587,858.0 | +42.86% |
| Sep, 2023 | $0.0024 | $0.001 | $0.0014 | 7,488,278.0 | -6.67% |
| Aug, 2023 | $0.002 | $0.0009 | $0.0011 | 15,970,981.0 | +50.00% |
| Jul, 2023 | $0.0011 | $0.0008 | $0.0003 | 4,903,891.0 | +11.11% |
| Jun, 2023 | $0.0017 | $0.0008 | $0.0009 | 19,629,140.0 | -30.77% |
| May, 2023 | $0.0022 | $0.001 | $0.0012 | 12,303,963.0 | +0.00% |
| Apr, 2023 | $0.0029 | $0.0012 | $0.0017 | 14,179,550.0 | -7.14% |
| Mar, 2023 | $0.0014 | $0.0007 | $0.0007 | 40,514,824.0 | +55.56% |
| Feb, 2023 | $0.0038 | $0.0009 | $0.0029 | 57,863,451.0 | -68.97% |
| Jan, 2023 | $0.007 | $0.0022 | $0.0048 | 18,759,159.0 | +2,800% |
11.76%
0.02%
Cap:
|
Volume (24h):