Get the Stockscreener App
198.93
1.52%
-3.07
After Hours:
199.80
0.87
+0.44%
Reddit Inc Stock (RDDT) Price History
The historical daily chart and data for Reddit Inc stock (RDDT), show that the latest closing stock price as of January 30, 2025, is $198.93.
- Reddit Inc all-time high stock price is $205.57, occurred on January 29, 2025.
- The lowest Reddit Inc stock price recorded was $37.35 on April 18, 2024. Since then, Reddit Inc's stock price has risen over 432.61% to $198.93 now.
- The 52-week high stock price for RDDT is $205.57, representing a 3.34% increase from the current share price, occurred on January 29, 2025.
- The 52-week low stock price for RDDT is $37.35, indicating a -81.22% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about RDDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $208.6 | $195.7 | $12.93 | 4,154,389.0 | -1.52% |
| Jan 29, 2025 | $205.6 | $195.7 | $9.90 | 5,816,738.0 | +3.72% |
| Jan 28, 2025 | $196.8 | $181.8 | $15.02 | 5,360,789.0 | +7.70% |
| Jan 27, 2025 | $183.6 | $170.2 | $13.39 | 4,055,425.0 | -0.86% |
| Jan 24, 2025 | $190.5 | $180.0 | $10.50 | 3,909,490.0 | +0.23% |
| Jan 23, 2025 | $187.7 | $178.5 | $9.20 | 3,555,192.0 | -0.95% |
| Jan 22, 2025 | $188.2 | $181.5 | $6.67 | 4,989,351.0 | -2.43% |
| Jan 21, 2025 | $191.0 | $175.6 | $15.40 | 7,395,131.0 | +7.41% |
| Jan 17, 2025 | $179.9 | $172.2 | $7.72 | 3,366,547.0 | +0.26% |
| Jan 16, 2025 | $176.8 | $169.7 | $7.09 | 3,328,087.0 | +2.45% |
| Jan 15, 2025 | $178.8 | $167.5 | $11.33 | 5,087,393.0 | +3.56% |
| Jan 14, 2025 | $172.2 | $161.1 | $11.13 | 4,556,818.0 | +0.10% |
| Jan 13, 2025 | $165.5 | $156.6 | $8.92 | 4,206,645.0 | -1.45% |
| Jan 10, 2025 | $169.7 | $159.8 | $9.90 | 3,744,617.0 | -2.87% |
| Jan 08, 2025 | $174.3 | $166.0 | $8.34 | 4,193,872.0 | -0.18% |
| Jan 07, 2025 | $183.1 | $171.1 | $12.01 | 4,099,049.0 | -3.99% |
| Jan 06, 2025 | $187.7 | $174.5 | $13.19 | 5,296,409.0 | +0.98% |
| Jan 03, 2025 | $181.2 | $167.0 | $14.25 | 9,041,626.0 | +7.13% |
| Jan 02, 2025 | $168.5 | $156.0 | $12.46 | 4,050,479.0 | +1.51% |
Reddit Inc Stock (RDDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reddit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reddit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reddit Inc Stock (RDDT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $208.6 | $156.0 | $52.58 | 94,362,436.0 | +21.71% |
Reddit Inc Stock (RDDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $182.2 | $138.8 | $43.45 | 122,347,211.0 | +17.66% |
| Nov, 2024 | $158.5 | $108.7 | $49.81 | 139,437,772.0 | +17.93% |
| Oct, 2024 | $123.6 | $64.52 | $59.08 | 151,100,579.0 | +80.98% |
| Sep, 2024 | $69.11 | $55.25 | $13.86 | 78,695,815.0 | +9.81% |
| Aug, 2024 | $64.64 | $49.13 | $15.51 | 103,552,502.0 | -1.35% |
| Jul, 2024 | $78.08 | $57.36 | $20.72 | 62,208,429.0 | -4.76% |
| Jun, 2024 | $69.59 | $53.95 | $15.64 | 52,413,298.0 | +17.79% |
| May, 2024 | $66.15 | $44.60 | $21.55 | 98,542,558.0 | +22.05% |
| Apr, 2024 | $48.88 | $37.35 | $11.53 | 27,560,223.0 | +0.00% |
5.76%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):