Get the Stockscreener App
140.69
0.46%
0.65
After Hours:
141.48
0.79
+0.56%
Reddit Inc Stock (RDDT) Price History
The historical daily chart and data for Reddit Inc stock (RDDT), show that the latest closing stock price as of November 29, 2024, is $140.69.
- Reddit Inc all-time high stock price is $158.49, occurred on November 21, 2024.
- The lowest Reddit Inc stock price recorded was $37.35 on April 18, 2024. Since then, Reddit Inc's stock price has risen over 276.68% to $140.69 now.
- The 52-week high stock price for RDDT is $158.49, representing a 12.65% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for RDDT is $37.35, indicating a -73.45% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about RDDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $143.9 | $140.3 | $3.67 | 2,099,552.0 | +0.46% |
| Nov 27, 2024 | $141.2 | $134.4 | $6.74 | 5,207,377.0 | +3.27% |
| Nov 26, 2024 | $144.8 | $132.5 | $12.34 | 7,657,184.0 | -4.43% |
| Nov 25, 2024 | $152.1 | $139.2 | $12.92 | 8,289,676.0 | -3.25% |
| Nov 22, 2024 | $149.0 | $142.9 | $6.09 | 17,221,465.0 | -7.18% |
| Nov 21, 2024 | $158.5 | $139.6 | $18.92 | 12,080,401.0 | +15.96% |
| Nov 20, 2024 | $138.4 | $130.0 | $8.38 | 5,486,305.0 | -0.65% |
| Nov 19, 2024 | $138.5 | $128.7 | $9.82 | 6,871,081.0 | +5.98% |
| Nov 18, 2024 | $130.1 | $124.7 | $5.47 | 4,000,006.0 | +3.72% |
| Nov 15, 2024 | $131.7 | $123.1 | $8.55 | 4,520,969.0 | -5.38% |
| Nov 14, 2024 | $134.0 | $129.7 | $4.27 | 2,653,618.0 | -0.14% |
| Nov 13, 2024 | $135.1 | $128.8 | $6.27 | 4,560,169.0 | +3.37% |
| Nov 12, 2024 | $130.5 | $125.7 | $4.78 | 4,907,045.0 | -1.15% |
| Nov 11, 2024 | $139.0 | $128.3 | $10.74 | 5,678,554.0 | -4.13% |
| Nov 08, 2024 | $134.8 | $128.3 | $6.47 | 4,358,967.0 | +2.56% |
| Nov 07, 2024 | $133.2 | $121.6 | $11.68 | 7,699,699.0 | +8.56% |
| Nov 06, 2024 | $124.9 | $117.2 | $7.77 | 6,490,219.0 | -1.22% |
| Nov 05, 2024 | $122.7 | $110.3 | $12.41 | 10,573,573.0 | +12.42% |
| Nov 04, 2024 | $113.0 | $108.7 | $4.30 | 7,625,179.0 | -3.50% |
| Nov 01, 2024 | $115.5 | $110.5 | $5.00 | 11,456,733.0 | -5.30% |
Reddit Inc Stock (RDDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reddit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reddit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reddit Inc Stock (RDDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $158.5 | $108.7 | $49.81 | 141,537,324.0 | +17.93% |
| Oct, 2024 | $123.6 | $64.52 | $59.08 | 151,100,579.0 | +80.98% |
| Sep, 2024 | $69.11 | $55.25 | $13.86 | 78,695,815.0 | +9.81% |
| Aug, 2024 | $64.64 | $49.13 | $15.51 | 103,552,502.0 | -1.35% |
| Jul, 2024 | $78.08 | $57.36 | $20.72 | 62,208,429.0 | -4.76% |
| Jun, 2024 | $69.59 | $53.95 | $15.64 | 52,413,298.0 | +17.79% |
| May, 2024 | $66.15 | $44.60 | $21.55 | 98,542,558.0 | +22.05% |
| Apr, 2024 | $48.88 | $37.35 | $11.53 | 27,560,223.0 | +0.00% |
0.00%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):