Get the Stockscreener App
49.24
0.20%
-0.10
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History
The historical daily chart and data for Invesco S P Ultra Dividend Revenue Etf stock (RDIV), show that the latest closing stock price as of February 06, 2025, is $49.24.
- Invesco S P Ultra Dividend Revenue Etf all-time high stock price is $53.02, occurred on November 25, 2024.
- The lowest Invesco S P Ultra Dividend Revenue Etf stock price recorded was $19.38 on March 23, 2020. Since then, Invesco S P Ultra Dividend Revenue Etf's stock price has risen over 154.10% to $49.24 now.
- The 52-week high stock price for RDIV is $53.02, representing a 7.67% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RDIV is $41.72, indicating a -15.28% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Invesco S P Ultra Dividend Revenue Etf (RDIV) stock in the beginning of 2024 was $42.25. The stock closed the year at $43.57, a gain of over 3.12% for the year.
The table below shows more information about RDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $49.61 | $49.06 | $0.545 | 34,350.0 | -0.20% |
| Feb 05, 2025 | $49.51 | $49.24 | $0.27 | 42,384.0 | -0.01% |
| Feb 04, 2025 | $49.47 | $49.01 | $0.46 | 139,187.0 | +0.57% |
| Feb 03, 2025 | $49.26 | $48.42 | $0.8389 | 19,439.0 | -0.91% |
| Jan 31, 2025 | $49.98 | $49.45 | $0.525 | 34,178.0 | -0.76% |
| Jan 30, 2025 | $50.08 | $49.62 | $0.4696 | 30,339.0 | +0.89% |
| Jan 29, 2025 | $49.91 | $49.44 | $0.4711 | 40,701.0 | -0.24% |
| Jan 28, 2025 | $50.08 | $49.47 | $0.6056 | 35,154.0 | -0.95% |
| Jan 27, 2025 | $50.06 | $49.61 | $0.4513 | 46,063.0 | +1.18% |
| Jan 24, 2025 | $49.64 | $49.20 | $0.4351 | 124,985.0 | +0.50% |
| Jan 23, 2025 | $49.29 | $48.97 | $0.3164 | 75,423.0 | +0.56% |
| Jan 22, 2025 | $49.47 | $48.95 | $0.52 | 69,159.0 | -1.49% |
| Jan 21, 2025 | $49.85 | $49.34 | $0.5091 | 113,151.0 | +1.33% |
| Jan 17, 2025 | $49.14 | $48.79 | $0.3486 | 113,207.0 | +0.53% |
| Jan 16, 2025 | $48.82 | $48.18 | $0.632 | 31,827.0 | +0.37% |
| Jan 15, 2025 | $48.98 | $48.44 | $0.5483 | 73,899.0 | +0.90% |
| Jan 14, 2025 | $48.24 | $47.90 | $0.34 | 23,036.0 | +0.92% |
| Jan 13, 2025 | $47.73 | $47.24 | $0.4853 | 45,037.0 | +0.96% |
| Jan 10, 2025 | $48.01 | $47.27 | $0.74 | 53,338.0 | -2.13% |
| Jan 08, 2025 | $48.30 | $47.68 | $0.6165 | 26,012.0 | +0.17% |
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Ultra Dividend Revenue Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Ultra Dividend Revenue Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $49.61 | $48.42 | $1.19 | 269,710.0 | -0.56% |
| Jan, 2025 | $50.08 | $47.24 | $2.84 | 1,033,523.0 | +2.63% |
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.74 | $47.84 | $4.90 | 857,255.0 | -8.80% |
| Nov, 2024 | $53.02 | $49.28 | $3.74 | 480,286.0 | +5.81% |
| Oct, 2024 | $50.90 | $48.75 | $2.15 | 706,940.0 | -0.09% |
| Sep, 2024 | $50.41 | $48.12 | $2.29 | 842,655.0 | -0.16% |
| Aug, 2024 | $50.02 | $45.80 | $4.22 | 801,931.0 | +3.41% |
| Jul, 2024 | $48.79 | $44.43 | $4.36 | 859,616.0 | +7.97% |
| Jun, 2024 | $46.23 | $44.23 | $2.00 | 521,256.0 | -3.03% |
| May, 2024 | $46.20 | $43.78 | $2.42 | 640,106.0 | +5.53% |
| Apr, 2024 | $45.81 | $42.51 | $3.30 | 778,244.0 | -4.47% |
| Mar, 2024 | $45.86 | $43.11 | $2.75 | 903,259.0 | +5.07% |
| Feb, 2024 | $43.93 | $41.72 | $2.21 | 886,011.0 | +1.84% |
| Jan, 2024 | $44.31 | $41.36 | $2.95 | 1,419,151.0 | -1.99% |
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.86 | $39.86 | $5.00 | 1,113,288.0 | +9.41% |
| Nov, 2023 | $40.00 | $35.23 | $4.77 | 1,047,641.0 | +12.76% |
| Oct, 2023 | $37.38 | $34.64 | $2.74 | 2,205,468.0 | -4.78% |
| Sep, 2023 | $40.07 | $36.51 | $3.56 | 1,465,134.0 | -6.23% |
| Aug, 2023 | $41.77 | $38.28 | $3.49 | 1,542,225.0 | -5.32% |
| Jul, 2023 | $42.05 | $38.40 | $3.65 | 1,203,006.0 | +7.05% |
| Jun, 2023 | $40.39 | $36.93 | $3.46 | 1,679,781.0 | +5.41% |
| May, 2023 | $40.86 | $36.62 | $4.24 | 2,155,232.0 | -8.86% |
| Apr, 2023 | $41.89 | $39.46 | $2.43 | 1,942,080.0 | -0.97% |
| Mar, 2023 | $45.02 | $38.10 | $6.92 | 3,821,356.0 | -7.18% |
| Feb, 2023 | $47.97 | $44.08 | $3.89 | 1,772,028.0 | -4.83% |
| Jan, 2023 | $46.57 | $43.25 | $3.32 | 2,454,584.0 | +6.89% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):