Get the Stockscreener App
45.92
2.79%
-1.32
After Hours:
45.99
0.07
+0.15%
Radnet Inc Stock (RDNT) Price History
The historical daily chart and data for Radnet Inc stock (RDNT), show that the latest closing stock price as of March 13, 2025, is $45.92.
- Radnet Inc all-time high stock price is $93.65, occurred on November 11, 2024.
- The lowest Radnet Inc stock price recorded was $1.752 on February 07, 2014. Since then, Radnet Inc's stock price has risen over 2,521% to $45.92 now.
- The 52-week high stock price for RDNT is $93.65, representing a 103.94% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for RDNT is $42.45, indicating a -7.56% decrease from the current share price, occurred on March 15, 2024.
- The closing price of Radnet Inc (RDNT) stock in the beginning of 2024 was $29.82. The stock closed the year at $18.83, a loss of over -36.85% for the year.
The table below shows more information about RDNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $48.24 | $45.82 | $2.42 | 741,816.0 | -2.79% |
| Mar 12, 2025 | $50.94 | $47.21 | $3.73 | 859,660.0 | -4.06% |
| Mar 11, 2025 | $49.77 | $48.19 | $1.58 | 1,148,210.0 | +2.46% |
| Mar 10, 2025 | $49.89 | $47.05 | $2.84 | 1,028,121.0 | -4.47% |
| Mar 07, 2025 | $51.98 | $48.25 | $3.73 | 1,112,207.0 | -2.46% |
| Mar 06, 2025 | $53.28 | $50.76 | $2.52 | 851,992.0 | -2.84% |
| Mar 05, 2025 | $54.16 | $51.56 | $2.60 | 1,152,379.0 | +2.43% |
| Mar 04, 2025 | $51.91 | $51.27 | $0.64 | 433,185.0 | +1.93% |
| Mar 03, 2025 | $56.04 | $49.81 | $6.23 | 1,435,934.0 | -8.33% |
| Feb 28, 2025 | $55.51 | $46.54 | $8.97 | 3,029,298.0 | -3.70% |
| Feb 27, 2025 | $60.78 | $57.42 | $3.36 | 796,924.0 | -2.92% |
| Feb 26, 2025 | $61.76 | $59.14 | $2.62 | 597,655.0 | -0.57% |
| Feb 25, 2025 | $60.96 | $58.61 | $2.35 | 938,597.0 | -0.81% |
| Feb 24, 2025 | $61.42 | $58.01 | $3.41 | 737,722.0 | +1.16% |
| Feb 21, 2025 | $63.85 | $58.90 | $4.95 | 994,655.0 | -5.11% |
| Feb 20, 2025 | $64.66 | $62.00 | $2.66 | 827,402.0 | -2.55% |
| Feb 19, 2025 | $64.41 | $60.23 | $4.18 | 744,645.0 | +4.64% |
| Feb 18, 2025 | $62.70 | $61.32 | $1.38 | 475,250.0 | +0.21% |
| Feb 14, 2025 | $62.86 | $61.23 | $1.63 | 353,456.0 | -1.90% |
| Feb 13, 2025 | $63.70 | $59.37 | $4.34 | 847,402.0 | +0.76% |
| Feb 12, 2025 | $62.45 | $60.74 | $1.71 | 467,908.0 | +0.44% |
Radnet Inc Stock (RDNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Radnet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radnet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Radnet Inc Stock (RDNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $56.04 | $45.82 | $10.22 | 9,505,320.0 | -17.22% |
| Feb, 2025 | $68.34 | $46.54 | $21.80 | 14,339,318.0 | -15.27% |
| Jan, 2025 | $73.24 | $57.94 | $15.30 | 18,113,267.0 | -6.26% |
Radnet Inc Stock (RDNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.06 | $69.22 | $14.84 | 8,585,348.0 | -13.14% |
| Nov, 2024 | $93.65 | $65.23 | $28.42 | 12,220,326.0 | +25.71% |
| Oct, 2024 | $72.18 | $63.73 | $8.45 | 9,446,523.0 | -6.27% |
| Sep, 2024 | $71.92 | $58.88 | $13.04 | 13,928,714.0 | +4.68% |
| Aug, 2024 | $66.57 | $50.00 | $16.57 | 11,539,845.0 | +10.95% |
| Jul, 2024 | $66.03 | $55.90 | $10.13 | 11,313,465.0 | +1.41% |
| Jun, 2024 | $64.06 | $55.82 | $8.24 | 13,621,277.0 | +0.48% |
| May, 2024 | $60.21 | $48.06 | $12.15 | 11,037,939.0 | +20.91% |
| Apr, 2024 | $49.94 | $46.09 | $3.85 | 8,755,542.0 | -0.33% |
| Mar, 2024 | $49.41 | $39.78 | $9.63 | 18,652,022.0 | +28.53% |
| Feb, 2024 | $39.55 | $35.16 | $4.39 | 6,499,342.0 | +2.41% |
| Jan, 2024 | $39.33 | $33.44 | $5.89 | 8,311,211.0 | +6.33% |
Radnet Inc Stock (RDNT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.97 | $33.06 | $4.91 | 11,409,340.0 | +4.63% |
| Nov, 2023 | $33.75 | $26.14 | $7.61 | 7,770,253.0 | +23.26% |
| Oct, 2023 | $30.74 | $25.11 | $5.63 | 9,934,754.0 | -4.36% |
| Sep, 2023 | $33.80 | $27.02 | $6.78 | 11,482,264.0 | -15.62% |
| Aug, 2023 | $34.23 | $29.07 | $5.16 | 10,376,363.0 | +1.00% |
| Jul, 2023 | $35.18 | $30.38 | $4.80 | 11,555,995.0 | +1.41% |
| Jun, 2023 | $34.05 | $28.98 | $5.07 | 19,733,878.0 | +12.72% |
| May, 2023 | $29.47 | $26.42 | $3.05 | 7,212,665.0 | +4.63% |
| Apr, 2023 | $28.33 | $24.57 | $3.76 | 4,756,427.0 | +10.51% |
| Mar, 2023 | $25.78 | $22.70 | $3.08 | 6,903,314.0 | +6.13% |
| Feb, 2023 | $23.97 | $20.27 | $3.70 | 3,698,018.0 | +12.04% |
| Jan, 2023 | $21.10 | $17.82 | $3.28 | 3,221,732.0 | +11.79% |
1.38%
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):