Get the Stockscreener App
13.51
2.31%
-0.32
After Hours:
13.25
-0.26
-1.92%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Radius Recycling Inc Stock (RDUS) Price History
The historical daily chart and data for Radius Recycling Inc stock (RDUS), adjusted for splits and dividends, show that the latest closing stock price as of March 03, 2025, is $13.51.
- Radius Recycling Inc all-time high stock price is $31.70, occurred on December 27, 2023.
- The lowest Radius Recycling Inc stock price recorded was $10.57 on January 08, 2025. Since then, Radius Recycling Inc's stock price has risen over 27.81% to $13.51 now.
- The 52-week high stock price for RDUS is $21.43, representing a 58.66% increase from the current share price, occurred on March 04, 2024.
- The 52-week low stock price for RDUS is $10.57, indicating a -21.76% decrease from the current share price, occurred on January 08, 2025.
The table below shows more information about RDUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $14.12 | $13.37 | $0.75 | 228,489.0 | -2.31% |
| Feb 28, 2025 | $14.14 | $13.06 | $1.08 | 1,337,280.0 | +2.52% |
| Feb 27, 2025 | $13.76 | $13.38 | $0.38 | 274,286.0 | -1.17% |
| Feb 26, 2025 | $13.76 | $13.24 | $0.5199 | 266,702.0 | +3.33% |
| Feb 25, 2025 | $13.39 | $12.50 | $0.89 | 274,023.0 | -0.08% |
| Feb 24, 2025 | $13.61 | $13.00 | $0.61 | 259,259.0 | +0.38% |
| Feb 21, 2025 | $13.39 | $12.81 | $0.585 | 284,148.0 | +0.77% |
| Feb 20, 2025 | $13.30 | $12.51 | $0.795 | 290,579.0 | +1.48% |
| Feb 19, 2025 | $13.20 | $12.72 | $0.48 | 237,008.0 | -4.73% |
| Feb 18, 2025 | $13.56 | $12.68 | $0.88 | 216,207.0 | +6.88% |
| Feb 14, 2025 | $12.90 | $12.41 | $0.49 | 159,456.0 | +1.85% |
| Feb 13, 2025 | $12.74 | $12.15 | $0.5899 | 183,932.0 | +1.39% |
| Feb 12, 2025 | $12.96 | $12.23 | $0.73 | 205,308.0 | -6.42% |
| Feb 11, 2025 | $13.31 | $12.90 | $0.41 | 202,154.0 | +0.31% |
| Feb 10, 2025 | $13.41 | $12.50 | $0.91 | 344,346.0 | +6.18% |
| Feb 07, 2025 | $12.65 | $12.18 | $0.4684 | 166,167.0 | -1.99% |
| Feb 06, 2025 | $12.82 | $12.14 | $0.685 | 172,382.0 | +4.07% |
| Feb 05, 2025 | $12.31 | $11.87 | $0.44 | 149,208.0 | -0.50% |
| Feb 04, 2025 | $12.18 | $11.89 | $0.29 | 207,699.0 | +1.85% |
| Feb 03, 2025 | $12.36 | $11.48 | $0.88 | 236,092.0 | -1.00% |
Radius Recycling Inc Stock (RDUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Radius Recycling Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radius Recycling Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Radius Recycling Inc Stock (RDUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $14.12 | $13.37 | $0.75 | 456,978.0 | -2.31% |
| Feb, 2025 | $14.14 | $11.48 | $2.66 | 5,466,236.0 | +15.15% |
| Jan, 2025 | $15.62 | $10.57 | $5.05 | 6,290,332.0 | -21.09% |
Radius Recycling Inc Stock (RDUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.64 | $14.79 | $5.85 | 3,964,557.0 | -24.32% |
| Nov, 2024 | $20.95 | $15.60 | $5.35 | 4,060,536.0 | +22.42% |
| Oct, 2024 | $19.01 | $15.64 | $3.37 | 3,203,359.0 | -12.68% |
| Sep, 2024 | $19.54 | $13.81 | $5.73 | 4,720,911.0 | +22.46% |
| Aug, 2024 | $18.41 | $13.51 | $4.90 | 3,201,424.0 | -16.45% |
| Jul, 2024 | $18.80 | $12.69 | $6.11 | 5,941,227.0 | +18.66% |
| Jun, 2024 | $17.39 | $14.03 | $3.36 | 6,405,743.0 | -10.75% |
| May, 2024 | $19.70 | $16.57 | $3.13 | 4,159,254.0 | -1.78% |
| Apr, 2024 | $21.25 | $16.90 | $4.35 | 6,622,030.0 | -17.56% |
| Mar, 2024 | $21.43 | $17.51 | $3.92 | 4,555,092.0 | +6.93% |
| Feb, 2024 | $26.87 | $19.17 | $7.70 | 4,073,758.0 | -24.95% |
| Jan, 2024 | $30.50 | $25.14 | $5.36 | 2,993,204.0 | -12.70% |
Radius Recycling Inc Stock (RDUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.70 | $25.36 | $6.34 | 3,208,616.0 | +17.67% |
| Nov, 2023 | $26.02 | $22.34 | $3.68 | 3,603,582.0 | +12.86% |
| Oct, 2023 | $27.96 | $22.68 | $5.29 | 3,479,681.0 | -18.46% |
| Sep, 2023 | $29.64 | $26.83 | $2.81 | 2,883,120.0 | +0.00% |
6.92%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):