Get the Stockscreener App
11.42
4.29%
0.47
After Hours:
11.66
0.24
+2.10%
Redwire Corporation Stock (RDW) Price History
The historical daily chart and data for Redwire Corporation stock (RDW), show that the latest closing stock price as of March 19, 2025, is $11.42.
- Redwire Corporation all-time high stock price is $26.66, occurred on January 31, 2025.
- The lowest Redwire Corporation stock price recorded was $1.67 on December 28, 2022. Since then, Redwire Corporation's stock price has risen over 583.83% to $11.42 now.
- The 52-week high stock price for RDW is $26.66, representing a 133.45% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for RDW is $3.3883, indicating a -70.33% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Redwire Corporation (RDW) stock in the beginning of 2024 was $7.19. The stock closed the year at $1.98, a loss of over -72.46% for the year.
The table below shows more information about RDW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $11.81 | $10.98 | $0.83 | 1,692,074.0 | +4.29% |
| Mar 18, 2025 | $11.48 | $10.73 | $0.75 | 1,682,732.0 | -0.27% |
| Mar 17, 2025 | $11.46 | $10.57 | $0.8895 | 1,779,681.0 | +3.58% |
| Mar 14, 2025 | $10.65 | $9.72 | $0.928 | 1,502,956.0 | +13.01% |
| Mar 13, 2025 | $10.19 | $9.22 | $0.965 | 2,278,890.0 | -5.63% |
| Mar 12, 2025 | $11.05 | $9.53 | $1.52 | 2,838,952.0 | -3.59% |
| Mar 11, 2025 | $10.93 | $9.44 | $1.49 | 3,592,367.0 | -8.44% |
| Mar 10, 2025 | $11.60 | $10.75 | $0.85 | 2,454,980.0 | -6.63% |
| Mar 07, 2025 | $12.70 | $11.41 | $1.29 | 2,092,222.0 | -2.43% |
| Mar 06, 2025 | $14.00 | $12.02 | $1.98 | 2,280,153.0 | -12.46% |
| Mar 05, 2025 | $14.22 | $12.08 | $2.14 | 3,100,409.0 | +12.87% |
| Mar 04, 2025 | $12.83 | $12.29 | $0.54 | 616,036.0 | +1.62% |
| Mar 03, 2025 | $14.64 | $11.97 | $2.67 | 2,163,577.0 | -11.88% |
| Feb 28, 2025 | $14.51 | $12.50 | $2.01 | 2,329,750.0 | -0.43% |
| Feb 27, 2025 | $15.50 | $14.03 | $1.47 | 1,629,307.0 | -3.24% |
| Feb 26, 2025 | $15.29 | $14.30 | $0.99 | 1,600,850.0 | +1.12% |
| Feb 25, 2025 | $15.64 | $13.52 | $2.12 | 3,275,594.0 | -12.67% |
| Feb 24, 2025 | $18.51 | $15.69 | $2.82 | 2,402,042.0 | -8.32% |
| Feb 21, 2025 | $20.62 | $17.82 | $2.80 | 2,100,351.0 | -10.45% |
| Feb 20, 2025 | $21.64 | $18.82 | $2.82 | 2,662,961.0 | -7.92% |
| Feb 19, 2025 | $25.64 | $21.44 | $4.20 | 1,802,998.0 | -7.89% |
Redwire Corporation Stock (RDW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Redwire Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Redwire Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Redwire Corporation Stock (RDW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $14.64 | $9.22 | $5.42 | 29,767,103.0 | -18.25% |
| Feb, 2025 | $26.66 | $12.50 | $14.16 | 39,467,664.0 | -41.60% |
| Jan, 2025 | $26.66 | $12.93 | $13.73 | 42,439,931.0 | +45.32% |
Redwire Corporation Stock (RDW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.28 | $11.28 | $7.00 | 19,199,601.0 | +26.43% |
| Nov, 2024 | $14.90 | $7.47 | $7.43 | 15,764,165.0 | +81.53% |
| Oct, 2024 | $9.36 | $6.38 | $2.98 | 9,497,411.0 | +11.94% |
| Sep, 2024 | $7.35 | $5.67 | $1.68 | 4,619,150.0 | +1.78% |
| Aug, 2024 | $7.21 | $4.87 | $2.34 | 8,570,737.0 | -4.66% |
| Jul, 2024 | $8.23 | $6.68 | $1.55 | 10,120,354.0 | -1.26% |
| Jun, 2024 | $7.36 | $4.84 | $2.52 | 13,042,896.0 | +39.49% |
| May, 2024 | $5.30 | $3.77 | $1.53 | 5,480,763.0 | +35.98% |
| Apr, 2024 | $4.59 | $3.39 | $1.20 | 3,244,592.0 | -13.90% |
| Mar, 2024 | $4.79 | $2.91 | $1.88 | 6,941,130.0 | +35.91% |
| Feb, 2024 | $3.47 | $2.85 | $0.62 | 4,540,210.0 | +11.38% |
| Jan, 2024 | $3.25 | $2.68 | $0.57 | 3,252,127.0 | +1.75% |
Redwire Corporation Stock (RDW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.29 | $2.49 | $0.80 | 3,260,252.0 | +11.33% |
| Nov, 2023 | $3.03 | $2.35 | $0.68 | 3,576,606.0 | -4.48% |
| Oct, 2023 | $2.98 | $2.55 | $0.4299 | 2,743,215.0 | -7.27% |
| Sep, 2023 | $4.27 | $2.64 | $1.63 | 6,003,116.0 | -10.25% |
| Aug, 2023 | $3.69 | $2.91 | $0.78 | 3,397,140.0 | -11.54% |
| Jul, 2023 | $3.97 | $2.42 | $1.55 | 5,175,613.0 | +42.75% |
| Jun, 2023 | $2.84 | $2.35 | $0.49 | 5,465,660.0 | +4.51% |
| May, 2023 | $3.30 | $2.37 | $0.93 | 4,581,655.0 | -24.46% |
| Apr, 2023 | $3.24 | $2.66 | $0.58 | 3,141,111.0 | +6.60% |
| Mar, 2023 | $4.09 | $2.53 | $1.56 | 7,064,504.0 | -21.91% |
| Feb, 2023 | $4.58 | $2.45 | $2.13 | 30,650,831.0 | +51.56% |
| Jan, 2023 | $2.97 | $1.92 | $1.05 | 2,494,615.0 | +29.29% |
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):