Get the Stockscreener App
24.08
0.21%
-0.05
Radware Stock (RDWR) Price History
The historical daily chart and data for Radware stock (RDWR), show that the latest closing stock price as of November 27, 2024, is $24.08.
- Radware all-time high stock price is $42.19, occurred on December 31, 2021.
- The lowest Radware stock price recorded was $9.98 on February 11, 2016. Since then, Radware's stock price has risen over 141.28% to $24.08 now.
- The 52-week high stock price for RDWR is $24.60, representing a 2.18% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for RDWR is $14.94, indicating a -37.96% decrease from the current share price, occurred on December 13, 2023.
- The closing price of Radware (RDWR) stock in the beginning of 2023 was $38.92. The stock closed the year at $19.75, a loss of over -49.25% for the year.
The table below shows more information about RDWR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $24.18 | $23.05 | $1.13 | 174,512.0 | -0.21% |
| Nov 26, 2024 | $24.60 | $23.00 | $1.60 | 266,325.0 | +5.46% |
| Nov 25, 2024 | $23.39 | $22.82 | $0.57 | 195,526.0 | -1.25% |
| Nov 22, 2024 | $23.68 | $23.17 | $0.51 | 100,262.0 | -0.04% |
| Nov 21, 2024 | $23.34 | $22.92 | $0.42 | 141,224.0 | +0.30% |
| Nov 20, 2024 | $23.20 | $22.42 | $0.775 | 103,201.0 | +0.57% |
| Nov 19, 2024 | $23.30 | $22.55 | $0.755 | 125,628.0 | -0.17% |
| Nov 18, 2024 | $23.99 | $23.00 | $0.995 | 160,617.0 | -0.22% |
| Nov 15, 2024 | $23.46 | $22.97 | $0.49 | 143,834.0 | -1.70% |
| Nov 14, 2024 | $24.34 | $23.45 | $0.895 | 749,872.0 | -1.88% |
| Nov 13, 2024 | $24.34 | $22.09 | $2.25 | 516,828.0 | +8.43% |
| Nov 12, 2024 | $22.54 | $21.73 | $0.805 | 703,769.0 | -0.76% |
| Nov 11, 2024 | $22.39 | $21.66 | $0.73 | 165,325.0 | +2.02% |
| Nov 08, 2024 | $22.25 | $21.49 | $0.765 | 553,341.0 | -2.07% |
| Nov 07, 2024 | $22.27 | $21.70 | $0.57 | 166,556.0 | +1.64% |
| Nov 06, 2024 | $22.75 | $21.71 | $1.04 | 205,649.0 | -2.06% |
| Nov 05, 2024 | $22.49 | $21.20 | $1.29 | 213,396.0 | +3.33% |
| Nov 04, 2024 | $22.10 | $21.21 | $0.89 | 354,366.0 | -0.28% |
| Nov 01, 2024 | $22.87 | $21.25 | $1.62 | 211,520.0 | -3.64% |
| Oct 31, 2024 | $23.50 | $19.76 | $3.74 | 257,935.0 | +1.44% |
| Oct 30, 2024 | $22.63 | $21.99 | $0.6439 | 225,509.0 | -1.51% |
| Oct 29, 2024 | $22.70 | $22.43 | $0.27 | 71,687.0 | -0.40% |
Radware Stock (RDWR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Radware stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radware stock price history provides a foundation for understanding how the company's stock has evolved over time.
Radware Stock (RDWR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $24.60 | $21.20 | $3.40 | 5,426,263.0 | +6.97% |
| Oct, 2024 | $24.34 | $19.76 | $4.58 | 3,486,192.0 | +1.03% |
| Sep, 2024 | $22.41 | $19.02 | $3.39 | 2,867,786.0 | +2.20% |
| Aug, 2024 | $23.05 | $20.93 | $2.12 | 5,725,949.0 | -3.80% |
| Jul, 2024 | $22.74 | $17.36 | $5.38 | 3,761,299.0 | +24.23% |
| Jun, 2024 | $20.49 | $17.01 | $3.48 | 10,316,998.0 | -10.10% |
| May, 2024 | $20.57 | $16.55 | $4.02 | 3,061,579.0 | +22.75% |
| Apr, 2024 | $19.20 | $16.12 | $3.08 | 2,715,636.0 | -11.70% |
| Mar, 2024 | $20.94 | $17.57 | $3.37 | 6,653,840.0 | +5.41% |
| Feb, 2024 | $19.65 | $17.13 | $2.52 | 2,718,443.0 | -2.84% |
| Jan, 2024 | $18.87 | $15.71 | $3.16 | 4,324,062.0 | +9.59% |
Radware Stock (RDWR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.99 | $14.94 | $2.05 | 5,207,293.0 | +9.38% |
| Nov, 2023 | $15.98 | $13.53 | $2.46 | 5,367,115.0 | +2.28% |
| Oct, 2023 | $17.36 | $14.86 | $2.50 | 3,546,949.0 | -11.88% |
| Sep, 2023 | $17.46 | $15.96 | $1.50 | 2,765,951.0 | -2.08% |
| Aug, 2023 | $19.07 | $14.96 | $4.11 | 3,609,833.0 | -8.04% |
| Jul, 2023 | $20.35 | $18.47 | $1.88 | 2,530,336.0 | -3.09% |
| Jun, 2023 | $20.31 | $18.77 | $1.54 | 3,081,660.0 | -1.37% |
| May, 2023 | $20.94 | $17.47 | $3.47 | 4,295,732.0 | -2.43% |
| Apr, 2023 | $23.35 | $19.72 | $3.63 | 2,377,429.0 | -6.45% |
| Mar, 2023 | $21.85 | $19.84 | $2.01 | 3,020,660.0 | +3.41% |
| Feb, 2023 | $22.88 | $20.00 | $2.88 | 2,193,533.0 | -2.21% |
| Jan, 2023 | $21.40 | $19.46 | $1.94 | 2,626,107.0 | +7.85% |
Radware Stock (RDWR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $21.30 | $18.69 | $2.61 | 4,169,827.0 | -4.27% |
| Nov, 2022 | $23.32 | $17.42 | $5.90 | 7,421,841.0 | -10.38% |
| Oct, 2022 | $23.46 | $20.60 | $2.86 | 3,289,704.0 | +5.64% |
| Sep, 2022 | $24.48 | $20.63 | $3.85 | 7,280,675.0 | +1.54% |
| Aug, 2022 | $24.41 | $20.51 | $3.90 | 5,226,457.0 | -7.22% |
| Jul, 2022 | $23.62 | $20.55 | $3.07 | 3,507,512.0 | +6.74% |
| Jun, 2022 | $25.77 | $20.82 | $4.95 | 4,815,853.0 | -10.19% |
| May, 2022 | $29.53 | $23.02 | $6.51 | 4,558,971.0 | -16.53% |
| Apr, 2022 | $33.10 | $28.85 | $4.25 | 4,501,717.0 | -9.57% |
| Mar, 2022 | $36.14 | $29.18 | $6.96 | 10,644,828.0 | -7.09% |
| Feb, 2022 | $34.96 | $30.07 | $4.89 | 7,259,313.0 | +2.32% |
| Jan, 2022 | $41.66 | $31.21 | $10.45 | 7,215,459.0 | -19.24% |
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):