Get the Stockscreener App
16.04
0.63%
-0.1014
Proshares Short Real Estate 1 X Shares Stock (REK) Price History
The historical daily chart and data for Proshares Short Real Estate 1 X Shares stock (REK), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $16.04.
- Proshares Short Real Estate 1 X Shares all-time high stock price is $50.14, occurred on March 20, 2014.
- The lowest Proshares Short Real Estate 1 X Shares stock price recorded was $11.96 on February 17, 2020. Since then, Proshares Short Real Estate 1 X Shares's stock price has risen over 34.10% to $16.04 now.
- The 52-week high stock price for REK is $20.55, representing a 28.13% increase from the current share price, occurred on April 18, 2024.
- The 52-week low stock price for REK is $15.97, indicating a -0.43% decrease from the current share price, occurred on November 27, 2024.
- The closing price of Proshares Short Real Estate 1 X Shares (REK) stock in the beginning of 2023 was $16.02. The stock closed the year at $20.36, a gain of over 27.09% for the year.
The table below shows more information about REK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $16.15 | $15.97 | $0.18 | 7,377.0 | -0.63% |
| Nov 26, 2024 | $16.29 | $16.12 | $0.1701 | 9,500.0 | -0.56% |
| Nov 25, 2024 | $16.33 | $16.20 | $0.1301 | 11,784.0 | -1.23% |
| Nov 22, 2024 | $16.48 | $16.43 | $0.0507 | 2,292.0 | -0.82% |
| Nov 21, 2024 | $16.66 | $16.54 | $0.12 | 3,256.0 | -0.62% |
| Nov 20, 2024 | $16.77 | $16.67 | $0.10 | 7,498.0 | +0.26% |
| Nov 19, 2024 | $16.78 | $16.61 | $0.17 | 13,806.0 | -0.54% |
| Nov 18, 2024 | $16.95 | $16.72 | $0.23 | 6,440.0 | -0.77% |
| Nov 15, 2024 | $17.00 | $16.84 | $0.16 | 12,162.0 | -0.12% |
| Nov 14, 2024 | $16.87 | $16.78 | $0.09 | 5,889.0 | +1.02% |
| Nov 13, 2024 | $16.73 | $16.63 | $0.1003 | 6,197.0 | -0.79% |
| Nov 12, 2024 | $16.85 | $16.62 | $0.2291 | 7,740.0 | +1.22% |
| Nov 11, 2024 | $16.63 | $16.46 | $0.1703 | 3,737.0 | +0.95% |
| Nov 08, 2024 | $16.64 | $16.46 | $0.18 | 9,373.0 | -1.70% |
| Nov 07, 2024 | $16.94 | $16.73 | $0.2054 | 11,852.0 | -1.19% |
| Nov 06, 2024 | $17.11 | $16.51 | $0.5999 | 11,534.0 | +2.85% |
| Nov 05, 2024 | $16.81 | $16.49 | $0.3164 | 28,392.0 | -1.55% |
| Nov 04, 2024 | $16.91 | $16.74 | $0.1695 | 9,073.0 | -1.02% |
| Nov 01, 2024 | $16.95 | $16.62 | $0.33 | 31,553.0 | +1.15% |
| Oct 31, 2024 | $16.73 | $16.51 | $0.22 | 5,123.0 | +1.83% |
| Oct 30, 2024 | $16.45 | $16.35 | $0.10 | 6,334.0 | -0.46% |
| Oct 29, 2024 | $16.51 | $16.39 | $0.1162 | 10,416.0 | +0.95% |
Proshares Short Real Estate 1 X Shares Stock (REK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Real Estate 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Real Estate 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Real Estate 1 X Shares Stock (REK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $17.11 | $15.97 | $1.14 | 206,832.0 | -4.13% |
| Oct, 2024 | $16.81 | $16.10 | $0.7139 | 234,167.0 | +3.97% |
| Sep, 2024 | $16.97 | $15.98 | $0.9899 | 195,522.0 | -4.39% |
| Aug, 2024 | $17.97 | $16.73 | $1.24 | 234,952.0 | -4.81% |
| Jul, 2024 | $19.07 | $17.50 | $1.57 | 330,357.0 | -6.39% |
| Jun, 2024 | $19.60 | $18.88 | $0.7151 | 128,702.0 | -2.62% |
| May, 2024 | $20.41 | $18.89 | $1.52 | 335,149.0 | -4.30% |
| Apr, 2024 | $20.55 | $18.30 | $2.25 | 761,631.0 | +9.70% |
| Mar, 2024 | $19.13 | $18.39 | $0.74 | 622,954.0 | -2.08% |
| Feb, 2024 | $19.84 | $18.78 | $1.06 | 433,566.0 | -2.04% |
| Jan, 2024 | $19.35 | $18.09 | $1.26 | 592,444.0 | +5.58% |
Proshares Short Real Estate 1 X Shares Stock (REK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.10 | $18.08 | $2.02 | 743,698.0 | -9.25% |
| Nov, 2023 | $22.70 | $20.10 | $2.60 | 993,079.0 | -11.02% |
| Oct, 2023 | $23.37 | $21.37 | $2.00 | 2,036,780.0 | +3.20% |
| Sep, 2023 | $22.27 | $20.26 | $2.01 | 809,773.0 | +7.46% |
| Aug, 2023 | $21.18 | $19.59 | $1.59 | 987,518.0 | +3.61% |
| Jul, 2023 | $20.00 | $19.15 | $0.849 | 968,499.0 | -0.46% |
| Jun, 2023 | $21.19 | $19.65 | $1.54 | 934,073.0 | -5.69% |
| May, 2023 | $21.55 | $19.89 | $1.66 | 1,298,969.0 | +5.28% |
| Apr, 2023 | $20.67 | $19.80 | $0.8652 | 927,099.0 | -0.65% |
| Mar, 2023 | $21.86 | $19.34 | $2.52 | 2,118,577.0 | +1.52% |
| Feb, 2023 | $19.83 | $17.82 | $2.01 | 1,163,311.0 | +6.77% |
| Jan, 2023 | $20.50 | $18.45 | $2.05 | 2,066,212.0 | -9.28% |
Proshares Short Real Estate 1 X Shares Stock (REK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $20.85 | $19.04 | $1.81 | 1,494,523.0 | +5.17% |
| Nov, 2022 | $21.68 | $19.36 | $2.32 | 1,916,048.0 | -6.29% |
| Oct, 2022 | $23.07 | $20.45 | $2.62 | 4,983,338.0 | -3.68% |
| Sep, 2022 | $21.77 | $18.01 | $3.76 | 4,570,981.0 | +14.16% |
| Aug, 2022 | $18.82 | $17.12 | $1.70 | 1,483,647.0 | +6.40% |
| Jul, 2022 | $19.72 | $17.61 | $2.11 | 2,028,324.0 | -8.69% |
| Jun, 2022 | $20.55 | $17.95 | $2.60 | 3,545,326.0 | +6.98% |
| May, 2022 | $19.35 | $17.30 | $2.05 | 1,127,306.0 | +4.20% |
| Apr, 2022 | $17.38 | $16.03 | $1.35 | 424,705.0 | +3.49% |
| Mar, 2022 | $18.10 | $16.45 | $1.65 | 278,287.0 | -6.52% |
| Feb, 2022 | $18.80 | $17.07 | $1.73 | 294,465.0 | +4.21% |
| Jan, 2022 | $18.23 | $15.92 | $2.31 | 254,870.5 | +8.67% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):