1.16
price down icon5.69%   -0.07
after-market After Hours: 1.20 0.04 +3.45%
loading

Rekor Systems Inc Stock (REKR) Price History

The historical daily chart and data for Rekor Systems Inc stock (REKR), show that the latest closing stock price as of March 03, 2025, is $1.16.
  • Rekor Systems Inc all-time high stock price is $25.38, occurred on April 28, 2021.
  • The lowest Rekor Systems Inc stock price recorded was $0.432 on December 20, 2018. Since then, Rekor Systems Inc's stock price has risen over 168.52% to $1.16 now.
  • The 52-week high stock price for REKR is $2.71, representing a 133.62% increase from the current share price, occurred on March 04, 2024.
  • The 52-week low stock price for REKR is $0.7823, indicating a -32.56% decrease from the current share price, occurred on December 20, 2024.
  • The closing price of Rekor Systems Inc (REKR) stock in the beginning of 2024 was $6.73. The stock closed the year at $1.20, a loss of over -82.17% for the year.
The table below shows more information about REKR historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $1.39 $1.15 $0.24 7,438,450.0 -5.69%
Feb 28, 2025 $1.25 $1.16 $0.095 4,515,634.0 -0.81%
Feb 27, 2025 $1.39 $1.22 $0.17 7,984,636.0 -8.15%
Feb 26, 2025 $1.53 $1.30 $0.23 6,121,800.0 -5.59%
Feb 25, 2025 $1.65 $1.42 $0.2294 6,508,587.0 -10.63%
Feb 24, 2025 $1.71 $1.58 $0.13 6,177,294.0 -5.88%
Feb 21, 2025 $1.89 $1.70 $0.19 6,757,515.0 -7.61%
Feb 20, 2025 $2.04 $1.84 $0.195 6,520,611.0 -8.91%
Feb 19, 2025 $2.22 $2.01 $0.21 4,928,011.0 -7.34%
Feb 18, 2025 $2.19 $1.99 $0.20 7,951,258.0 +13.54%
Feb 14, 2025 $2.11 $1.89 $0.22 6,819,154.0 -9.00%
Feb 13, 2025 $2.18 $2.00 $0.1791 5,690,968.0 -0.94%
Feb 12, 2025 $2.19 $1.86 $0.33 6,656,283.0 +4.93%
Feb 11, 2025 $2.25 $2.02 $0.23 4,802,930.0 -3.33%
Feb 10, 2025 $2.28 $2.05 $0.23 9,288,149.0 -7.89%
Feb 07, 2025 $2.53 $2.22 $0.3086 9,402,785.0 -8.43%
Feb 06, 2025 $2.67 $2.41 $0.255 10,017,961.0 -5.32%
Feb 05, 2025 $2.67 $2.11 $0.5599 14,161,554.0 +19.55%
Feb 04, 2025 $2.20 $2.01 $0.19 6,706,240.0 +8.64%
Feb 03, 2025 $2.18 $1.80 $0.38 9,480,382.0 -0.25%

Rekor Systems Inc Stock (REKR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rekor Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REKR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rekor Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rekor Systems Inc Stock (REKR) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $1.39 $1.15 $0.24 14,876,900.0 -5.69%
Feb, 2025 $2.67 $1.16 $1.51 140,491,752.0 -39.41%
Jan, 2025 $2.58 $1.40 $1.19 210,198,574.0 +30.13%

Rekor Systems Inc Stock (REKR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.31 $0.7823 $1.53 113,470,759.0 +91.44%
Nov, 2024 $1.21 $0.8062 $0.4038 23,804,692.0 -7.47%
Oct, 2024 $1.22 $1.01 $0.2102 18,552,920.0 -11.02%
Sep, 2024 $1.28 $1.10 $0.18 15,240,787.0 -5.60%
Aug, 2024 $1.82 $1.18 $0.64 23,953,810.0 -31.32%
Jul, 2024 $2.07 $1.49 $0.58 23,019,256.0 +17.42%
Jun, 2024 $1.87 $1.28 $0.59 26,690,154.0 -14.36%
May, 2024 $1.98 $1.28 $0.70 39,252,956.0 +2.26%
Apr, 2024 $2.57 $1.73 $0.84 21,328,331.0 -22.71%
Mar, 2024 $2.71 $1.77 $0.94 30,367,694.0 -3.78%
Feb, 2024 $3.25 $2.21 $1.04 24,326,608.0 -24.44%
Jan, 2024 $3.92 $2.96 $0.96 18,764,708.0 -5.41%

Rekor Systems Inc Stock (REKR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.50 $2.56 $0.9399 17,399,756.0 +20.22%
Nov, 2023 $3.31 $2.52 $0.79 18,137,363.0 +0.73%
Oct, 2023 $3.56 $2.52 $1.04 16,762,031.0 -2.48%
Sep, 2023 $4.04 $2.61 $1.43 24,234,508.0 -23.78%
Aug, 2023 $4.15 $2.45 $1.70 22,733,547.0 +21.71%
Jul, 2023 $3.50 $1.81 $1.69 17,639,455.0 +70.79%
Jun, 2023 $2.10 $1.28 $0.82 16,572,089.0 +7.23%
May, 2023 $1.70 $1.06 $0.64 5,664,721.0 +37.19%
Apr, 2023 $1.32 $0.998 $0.322 6,371,528.0 -3.20%
Mar, 2023 $1.82 $1.19 $0.63 6,752,946.0 -16.11%
Feb, 2023 $2.59 $1.41 $1.18 9,679,910.0 -12.09%
Jan, 2023 $2.23 $1.18 $1.06 11,327,488.0 +41.25%
software_infrastructure IOT
$45.82
price down icon 3.90%
software_infrastructure ZS
$188.79
price down icon 3.79%
software_infrastructure XYZ
$62.79
price down icon 3.84%
software_infrastructure NET
$142.91
price down icon 1.64%
$443.26
price down icon 3.07%
$106.54
price down icon 1.36%
Cap:     |  Volume (24h):