loading

Proshares Ultrashort Technology 2 X Shares Stock (REW) Price History

The historical daily chart and data for Proshares Ultrashort Technology 2 X Shares stock (REW), adjusted for splits and dividends, show that the latest closing stock price as of March 19, 2025, is $11.55.
  • Proshares Ultrashort Technology 2 X Shares all-time high stock price is $1,551.04, occurred on August 24, 2015.
  • The lowest Proshares Ultrashort Technology 2 X Shares stock price recorded was $6.55 on March 21, 2024. Since then, Proshares Ultrashort Technology 2 X Shares's stock price has risen over 76.33% to $11.55 now.
  • The 52-week high stock price for REW is $16.09, representing a 39.31% increase from the current share price, occurred on April 19, 2024.
  • The 52-week low stock price for REW is $9.26, indicating a -19.83% decrease from the current share price, occurred on February 19, 2025.
  • The closing price of Proshares Ultrashort Technology 2 X Shares (REW) stock in the beginning of 2024 was $13.16. The stock closed the year at $21.94, a gain of over 66.74% for the year.
The table below shows more information about REW historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $11.94 $11.50 $0.44 24,954.0 -3.74%
Mar 18, 2025 $12.01 $11.85 $0.1601 30,049.0 +3.24%
Mar 17, 2025 $11.83 $11.49 $0.34 30,069.0 -1.31%
Mar 14, 2025 $12.25 $11.73 $0.5153 48,961.0 -6.20%
Mar 13, 2025 $12.58 $12.09 $0.49 30,884.0 +4.01%
Mar 12, 2025 $12.26 $11.84 $0.42 44,748.0 -3.45%
Mar 11, 2025 $12.68 $12.06 $0.6194 75,118.0 +1.80%
Mar 10, 2025 $12.54 $11.76 $0.78 100,845.0 +7.89%
Mar 07, 2025 $11.99 $11.35 $0.645 45,850.0 -2.87%
Mar 06, 2025 $11.77 $11.21 $0.56 46,601.0 +5.52%
Mar 05, 2025 $11.60 $11.01 $0.59 33,147.0 -2.57%
Mar 04, 2025 $11.44 $11.19 $0.25 3,735.0 +0.18%
Mar 03, 2025 $11.50 $10.45 $1.05 50,000.0 +6.08%
Feb 28, 2025 $11.25 $10.68 $0.57 97,288.0 -2.82%
Feb 27, 2025 $11.00 $10.12 $0.88 66,234.0 +7.39%
Feb 26, 2025 $10.37 $10.06 $0.31 34,895.0 -2.20%
Feb 25, 2025 $10.59 $10.25 $0.34 41,624.0 +2.68%
Feb 24, 2025 $10.21 $9.80 $0.4099 93,745.0 +2.82%
Feb 21, 2025 $9.92 $9.44 $0.48 38,626.0 +5.20%
Feb 20, 2025 $9.59 $9.34 $0.2491 27,641.0 +0.96%
Feb 19, 2025 $9.47 $9.26 $0.215 8,721.0 -0.17%

Proshares Ultrashort Technology 2 X Shares Stock (REW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Technology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Technology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrashort Technology 2 X Shares Stock (REW) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $12.68 $10.45 $2.23 564,961.0 +7.67%
Feb, 2025 $11.25 $9.26 $1.99 711,258.0 +4.09%
Jan, 2025 $10.92 $9.39 $1.53 946,100.0 +0.69%

Proshares Ultrashort Technology 2 X Shares Stock (REW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.57 $9.45 $1.12 542,765.0 -2.27%
Nov, 2024 $11.21 $9.88 $1.33 335,681.0 -8.89%
Oct, 2024 $11.56 $10.21 $1.35 307,352.0 +2.71%
Sep, 2024 $13.82 $10.70 $3.12 642,619.0 -7.14%
Aug, 2024 $15.64 $11.07 $4.57 1,028,897.0 -1.58%
Jul, 2024 $13.43 $10.42 $3.01 612,405.0 +4.80%
Jun, 2024 $13.70 $11.03 $2.67 270,952.0 -15.34%
May, 2024 $15.73 $12.61 $3.12 186,280.0 -12.24%
Apr, 2024 $16.09 $13.40 $2.69 398,096.0 +13.11%
Mar, 2024 $14.26 $13.10 $1.16 343,040.5 -2.38%
Feb, 2024 $15.42 $13.83 $1.59 229,976.5 -8.90%
Jan, 2024 $17.76 $14.12 $3.64 326,921.0 -5.41%

Proshares Ultrashort Technology 2 X Shares Stock (REW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.50 $16.02 $2.48 123,882.5 -8.84%
Nov, 2023 $22.44 $17.42 $5.02 317,807.5 -21.28%
Oct, 2023 $23.82 $20.38 $3.44 298,741.0 -0.05%
Sep, 2023 $23.40 $19.50 $3.90 223,027.0 +13.68%
Aug, 2023 $23.10 $19.14 $3.96 276,681.0 +2.63%
Jul, 2023 $21.18 $18.72 $2.46 296,397.5 -4.38%
Jun, 2023 $23.33 $20.11 $3.22 164,417.5 -11.77%
May, 2023 $28.70 $22.12 $6.58 195,812.5 -16.16%
Apr, 2023 $30.02 $27.16 $2.86 216,920.5 +0.82%
Mar, 2023 $35.74 $27.14 $8.60 310,865.0 -21.84%
Feb, 2023 $35.74 $30.44 $5.30 269,872.5 -2.62%
Jan, 2023 $47.08 $34.66 $12.42 504,794.5 -18.74%
exchange_traded_fund VTV
$172.80
price down icon 0.12%
exchange_traded_fund VUG
$375.27
price up icon 0.66%
exchange_traded_fund IJH
$58.85
price down icon 0.10%
exchange_traded_fund EFA
$84.37
price down icon 0.39%
exchange_traded_fund IWF
$365.98
price up icon 0.55%
exchange_traded_fund QQQ
$477.18
price up icon 0.54%
Cap:     |  Volume (24h):