Get the Stockscreener App
27.25
0.22%
-0.06
Overview
News
Price History
Option Chain
Financials
Why RF Down?
Discussions
Forecast
Stock Split
Dividend History
Regions Financial Corp Stock (RF) Option Chain
For the December 20, 2024 expiration date, the RF stock option chain has a total of 2,293 contracts, with 73 call options and 2,220 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 148 contracts.
- February 21, 2025 : 312 contracts.
- May 16, 2025 : 94 contracts.
- June 20, 2025 : 13 contracts.
- January 16, 2026 : 40 contracts.
Regions Financial Corp (RF) Most Active Options & Calendar
RF Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
0.73 | -0.07 | -8.75% | 49 |
|
25.00
|
2.27 | -0.44 | -16.24% | 18 |
|
28.00
|
0.28 | -0.10 | -26.32% | 4 |
|
29.00
|
0.10 | -0.05 | -33.33% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
RF Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
26.00
|
0.25 | 0.00 | - | 1,107 |
|
25.00
|
0.09 | 0.02 | +28.57% | 1,072 |
|
27.00
|
0.66 | 0.06 | +10.00% | 41 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
Regions Financial Corp Stock (RF) Option Chain Analysis
| Put Volume Total | 2,220 |
| Call Volume Total | 73 |
| Put/Call Ratio (PCR) | 30.41 |
| Put Strike With Highest Volume | $26.00 |
| Call Strike With Highest Volume | $27.00 |
0.37%
4.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):