Get the Stockscreener App
65.63
0.60%
-0.3962
After Hours:
65.60
-0.0338
-0.05%
First Trust Riverfront Dynamic Developed International Etf Stock (RFDI) Price History
The historical daily chart and data for First Trust Riverfront Dynamic Developed International Etf stock (RFDI), show that the latest closing stock price as of February 21, 2025, is $65.63.
- First Trust Riverfront Dynamic Developed International Etf all-time high stock price is $75.99, occurred on September 03, 2021.
- The lowest First Trust Riverfront Dynamic Developed International Etf stock price recorded was $39.08 on March 18, 2020. Since then, First Trust Riverfront Dynamic Developed International Etf's stock price has risen over 67.95% to $65.63 now.
- The 52-week high stock price for RFDI is $68.36, representing a 4.15% increase from the current share price, occurred on August 27, 2024.
- The 52-week low stock price for RFDI is $60.25, indicating a -8.20% decrease from the current share price, occurred on December 20, 2024.
- The closing price of First Trust Riverfront Dynamic Developed International Etf (RFDI) stock in the beginning of 2024 was $73.13. The stock closed the year at $53.22, a loss of over -27.22% for the year.
The table below shows more information about RFDI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $65.94 | $65.60 | $0.34 | 1,388.0 | -0.60% |
| Feb 20, 2025 | $66.11 | $65.90 | $0.2135 | 1,873.0 | +0.36% |
| Feb 19, 2025 | $65.91 | $65.57 | $0.3441 | 1,491.0 | -1.01% |
| Feb 18, 2025 | $66.46 | $66.17 | $0.29 | 4,576.0 | +1.10% |
| Feb 14, 2025 | $65.95 | $65.74 | $0.2168 | 532.0 | +0.04% |
| Feb 13, 2025 | $65.71 | $65.22 | $0.49 | 3,429.0 | +0.61% |
| Feb 12, 2025 | $65.31 | $65.07 | $0.2399 | 1,481.0 | +0.09% |
| Feb 11, 2025 | $65.25 | $64.80 | $0.455 | 1,667.0 | +0.75% |
| Feb 10, 2025 | $64.81 | $64.73 | $0.077 | 2,141.0 | +0.55% |
| Feb 07, 2025 | $64.83 | $64.38 | $0.45 | 2,424.0 | -0.76% |
| Feb 06, 2025 | $64.90 | $64.75 | $0.15 | 1,897.0 | +0.56% |
| Feb 05, 2025 | $64.54 | $64.21 | $0.33 | 4,215.0 | +1.03% |
| Feb 04, 2025 | $63.88 | $63.37 | $0.5112 | 7,899.0 | +1.09% |
| Feb 03, 2025 | $63.40 | $63.19 | $0.21 | 3,555.0 | -0.99% |
| Jan 31, 2025 | $64.61 | $63.79 | $0.8169 | 9,940.0 | -1.01% |
| Jan 30, 2025 | $64.76 | $64.34 | $0.4201 | 3,631.0 | +0.91% |
| Jan 29, 2025 | $64.17 | $63.72 | $0.45 | 27,357.0 | +0.36% |
| Jan 28, 2025 | $63.66 | $63.36 | $0.30 | 4,423.0 | -0.42% |
| Jan 27, 2025 | $63.93 | $63.64 | $0.29 | 5,089.0 | +0.26% |
| Jan 24, 2025 | $63.95 | $63.76 | $0.19 | 3,318.0 | +0.28% |
| Jan 23, 2025 | $63.58 | $63.27 | $0.3066 | 2,275.0 | +0.84% |
First Trust Riverfront Dynamic Developed International Etf Stock (RFDI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Riverfront Dynamic Developed International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Riverfront Dynamic Developed International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Riverfront Dynamic Developed International Etf Stock (RFDI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $66.46 | $63.19 | $3.27 | 39,956.0 | +2.84% |
| Jan, 2025 | $64.76 | $60.75 | $4.01 | 200,845.0 | +3.84% |
First Trust Riverfront Dynamic Developed International Etf Stock (RFDI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.15 | $60.25 | $4.90 | 179,484.0 | -4.22% |
| Nov, 2024 | $65.21 | $62.34 | $2.87 | 130,480.0 | -0.51% |
| Oct, 2024 | $67.20 | $63.83 | $3.37 | 52,034.0 | -4.53% |
| Sep, 2024 | $68.29 | $65.38 | $2.91 | 57,967.0 | -1.06% |
| Aug, 2024 | $68.36 | $61.71 | $6.65 | 151,824.0 | +2.61% |
| Jul, 2024 | $66.61 | $63.80 | $2.81 | 94,168.0 | +4.26% |
| Jun, 2024 | $66.33 | $63.30 | $3.03 | 43,575.0 | -3.36% |
| May, 2024 | $66.22 | $62.30 | $3.92 | 62,327.0 | +5.23% |
| Apr, 2024 | $64.54 | $61.46 | $3.08 | 81,631.0 | -2.65% |
| Mar, 2024 | $64.42 | $62.65 | $1.77 | 51,496.0 | +3.01% |
| Feb, 2024 | $62.72 | $60.15 | $2.57 | 66,260.0 | +1.51% |
| Jan, 2024 | $62.06 | $59.82 | $2.24 | 65,416.0 | +0.44% |
First Trust Riverfront Dynamic Developed International Etf Stock (RFDI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $61.43 | $57.94 | $3.49 | 98,525.0 | +5.50% |
| Nov, 2023 | $58.16 | $53.83 | $4.33 | 106,463.0 | +7.91% |
| Oct, 2023 | $56.18 | $52.98 | $3.20 | 68,078.0 | -3.29% |
| Sep, 2023 | $57.98 | $55.10 | $2.88 | 53,392.0 | -3.15% |
| Aug, 2023 | $58.54 | $55.68 | $2.86 | 116,797.0 | -2.81% |
| Jul, 2023 | $59.27 | $55.40 | $3.87 | 121,627.0 | +3.32% |
| Jun, 2023 | $59.42 | $56.13 | $3.29 | 84,730.0 | +2.68% |
| May, 2023 | $57.82 | $55.32 | $2.50 | 110,574.0 | -3.14% |
| Apr, 2023 | $57.98 | $56.04 | $1.94 | 86,281.0 | +2.23% |
| Mar, 2023 | $56.36 | $52.24 | $4.12 | 141,745.0 | +3.25% |
| Feb, 2023 | $57.05 | $54.30 | $2.75 | 96,700.0 | -3.25% |
| Jan, 2023 | $56.82 | $52.80 | $4.02 | 283,428.0 | +5.73% |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):